Market Cap $3.95T 1.27%
Volume 24h $316.66B -27.69%
BTC % 55.42% 0.19%
ETH % 11.72% -0.68%
Coins 33.508 +28
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10501
BotChain
BotChain
10501
BOTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10502
Botopia.Finance
Botopia.Finance
10502
BTOP
 - - - -
30d 4.09%
60d -97.34%
90d -98.57%
Open $0.00018816
Low $0.00018816
High $0.00018816
- - -
10503
BottleCaps
BottleCaps
10503
CAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10504
Botton
Botton
10504
BOC
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016528
- - -
10505
Bottos
Bottos
10505
BTO
 - - - 35.49%
30d -81.19%
60d -82.01%
90d -81.14%
Open $0.00002982
Low $0.00002982
High $0.00002982
- - -
10506
BotX
BotX
10506
BOTX
 - - - 0.13%
30d 12.15%
60d -9.82%
90d -93.36%
Open $0.017106
Low $0.017106
High $0.017106
- - -
10507
Bouje Token
Bouje Token
10507
BOUJE
 - -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.02619
Low $0.026013
High $0.02619
- - -
10508
Boulle
Boulle
10508
BOU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10509
Boulpik Token
Boulpik Token
10509
BOULPIK
 - - - -3.34%
30d -14.49%
60d -17.29%
90d -31.51%
Open $0.000001187
Low $0.000001187
High $0.000001187
- - -
10510
Bounce
Bounce
10510
BOUNCE
 $0.00000319 - - -1.22%
30d -33.96%
60d -38.35%
90d -97.79%
Open $0.000003193
Low $0.000003193
High $0.000003193
- - -
10511
Bounce Token (OLD)
Bounce Token (OLD)
10511
BOT-OLD
 - -22.99% -22.57% -22.71%
30d -
60d -
90d -
Open $3,535.10
Low $2,712.33
High $3,553.15
- - -
10512
BounceBit BTC
BounceBit BTC
10512
BBTC
 - - - -1.67%
30d -4.4%
60d -1.44%
90d -6.34%
Open $110,311.70
Low -
High $110,311.70
- - -
10513
BounceBit USD
BounceBit USD
10513
BBUSD
 $0.979396 - - -2.03%
30d -1.98%
60d -2.81%
90d -1.23%
Open $0.979395
Low $0.979395
High $0.979395
- - -
10514
Boundless World
Boundless World
10514
BLB
 - - - 3.13%
30d -43.95%
60d -70.8%
90d -70.8%
Open $0.00003189
Low $0.00003189
High $0.00003189
- - -
10515
Bountie
Bountie
10515
BNTE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10516
Bountie Hunter
Bountie Hunter
10516
BOUNTIE
 - - - -0.09%
30d -17.25%
60d -34.63%
90d -42.36%
Open $0.00011932
Low $0.00011932
High $0.00011932
- - -
10517
Bounty
Bounty
10517
BNTY
 $0.000284 - -2.72% -8.49%
30d -29.09%
60d -46.97%
90d -62.94%
Open $0.00029171
Low $0.00028151
High $0.00029171
- - -
10518
Bounty
Bounty
10518
BNTY
 - - - -80.95%
30d -27.72%
60d -27.72%
90d -97.55%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
10519
Bounty
Bounty
10519
XBTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10520
Bounty Temple
Bounty Temple
10520
TYT
 $0.000600 - - -33.34%
30d -57.16%
60d -66.66%
90d -81.34%
Open $0.00060008
Low $0.00060007
High $0.00060008
- - -
10521
Bounty0x
Bounty0x
10521
BNTY
 - - - -
30d -1.62%
60d 8.61%
90d 4.83%
Open $0.00018648
Low $0.00018648
High $0.00018648
- - -
10522
BOUNTYKINDS
BOUNTYKINDS
10522
YU
 $0.596022 - 4.56% -4.26%
30d -1.22%
60d 8.91%
90d 17.92%
Open $0.568209
Low $0.568209
High $0.604551
- - -
10523
BOUNTYKINDS FFE
BOUNTYKINDS FFE
10523
FFE
 $0.016301 - -1.18% -3.88%
30d -19.28%
60d -19.28%
90d -19.28%
Open $0.016496
Low $0.016301
High $0.016759
- - -
10524
Bowhead
Bowhead
10524
AHT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10525
BOWL SHIBARIUM
BOWL SHIBARIUM
10525
BOWL
 - - - 1.78%
30d -60.6%
60d -94.75%
90d -98.68%
Open $0.00002815
Low $0.00002815
High $0.00002815
- - -
10526
Bowled.io
Bowled.io
10526
BWLD
 - - - -45.15%
30d -92.82%
60d -93.93%
90d -92.76%
Open $0.00001511
Low $0.00001511
High $0.00001511
- - -
10527
BOX
BOX
10527
BOX
 - - - -4.36%
30d -52.58%
60d -52.66%
90d -63.49%
Open $0.00230782
Low $0.00230782
High $0.00230782
- - -
10528
BOX Token
BOX Token
10528
BOXT
 - - - -
30d -27.03%
60d -28.07%
90d -27.74%
Open $0.034943
Low $0.034943
High $0.034943
- - -
10529
BOXA
BOXA
10529
BOXA
 - - - -2.29%
30d -24.96%
60d -26.3%
90d -57.86%
Open $0.00059174
Low $0.00059174
High $0.00059174
- - -
10530
BOXCASINO
BOXCASINO
10530
BOXC
 - - - 0.02%
30d -19.79%
60d -19.79%
90d -19.79%
Open $0.00087496
Low $0.00087496
High $0.00087496
- - -
10531
BOXCAT
BOXCAT
10531
BOXCAT
 $0.00000681 - - -24.9%
30d -82.37%
60d -92.31%
90d -96.15%
Open $0.000006813
Low $0.000006813
High $0.000006813
- - -
10532
Boxer Inu
Boxer Inu
10532
BOXER
 - -1.09% -4.61% -1.23%
30d -36.12%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10533
BoxerDoge
BoxerDoge
10533
BOXERDOGE
 - -0.13% -4.99% 48.43%
30d 48.43%
60d 48.43%
90d 48.43%
Open -
Low -
High -
- - -
10534
BoxyCoin
BoxyCoin
10534
BOXY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10535
BOY X HIGHSPEED
BOY X HIGHSPEED
10535
BXH
 - - - -
30d -69.89%
60d -70.96%
90d -96.59%
Open $0.0000267
Low $0.0000267
High $0.0000267
- - -
10536
BOYS
BOYS
10536
CLUB
 - - - -0.61%
30d 20.65%
60d -49.48%
90d -57.33%
Open $0.00002443
Low $0.00002443
High $0.00002443
- - -
10537
Boys Club
Boys Club
10537
BOYS
 $0.00000006 - - -5.03%
30d -37.97%
60d -63.49%
90d -81.36%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
10538
Boys club
Boys club
10538
BOYSCLUB
 - - - -
30d -33.96%
60d -58.76%
90d -70.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10539
Boys Club
Boys Club
10539
BOYS
 - - - 11.02%
30d 7.94%
60d 67.92%
90d 41.78%
Open -
Low -
High -
- - -
10540
Boys Club Munchy
Boys Club Munchy
10540
MUNCHY
 - - - -
30d -22.71%
60d -61.71%
90d -98.57%
Open $0.00003058
Low $0.00003058
High $0.00003058
- - -
10541
Boysclub on Base
Boysclub on Base
10541
BOYS
 $0.001146 - 2.64% 7.59%
30d -35.29%
60d -56.02%
90d -62.78%
Open $0.00117156
Low $0.00111611
High $0.00117156
- - -
10542
Bozkurt Token
Bozkurt Token
10542
BT
 - - - -6.24%
30d -22.87%
60d -63.36%
90d -63.77%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
10543
BPEGd
BPEGd
10543
BPEG
 - - - -0.13%
30d -91.86%
60d -96%
90d -99.8%
Open $0.0001111
Low $0.0001111
High $0.0001111
- - -
10544
BPINKY
BPINKY
10544
BPINKY
 - - - -
30d -
60d -1.81%
90d -54.64%
Open $0.000008219
Low $0.000008219
High $0.000008219
- - -
10545
BPOP
BPOP
10545
BPOP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10546
BQCoin
BQCoin
10546
BQC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10547
BQT
BQT
10547
BQTX
 - - - -0.01%
30d 5.66%
60d -11.88%
90d 3.6%
Open $0.00125091
Low $0.00125091
High $0.00125091
- - -
10548
BR34P
BR34P
10548
BR34P
 - - - -
30d -14.93%
60d -20.48%
90d -27.52%
Open $6.164
Low $6.164
High $6.164
- - -
10549
Brad
Brad
10549
BRAD
 $0.000036 - - -4.77%
30d -82.4%
60d -94.53%
90d -94.59%
Open $0.00003649
Low $0.00003649
High $0.00003649
- - -
10550
BrahmaOS
BrahmaOS
10550
BRM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.508 Coins Monitored - Page 211 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.