Market Cap $2.81T
-1.84%
Volume 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Coins
34.182
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
BPEGd
10501
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
| 10502 |
BPINKY
10502
BPINKY
|
- | - | - | - |
30d
-
60d
-1.81%
90d
-54.64%
|
Open $0.000008219
Low $0.000008219
High $0.000008219
|
- - | - |
|
||
| 10503 |
BPOP
10503
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10504 |
BQCoin
10504
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10505 |
BQT
10505
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 10506 |
BR34P
10506
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
| 10507 |
Brad
10507
BRAD
|
- | - | - | -7.02% |
30d
-20.99%
60d
-87.07%
90d
-95.19%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 10508 |
BrahmaOS
10508
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10509 |
Brain Frog
10509
BRAIN
|
- | - | - | 14.29% |
30d
-16.04%
60d
-38.6%
90d
-48.62%
|
Open $0.00140761
Low $0.00140761
High $0.00140761
|
- - | - |
|
||
| 10510 |
Brain Space
10510
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10511 |
Brain Sync
10511
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 10512 |
BrainAI
10512
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 10513 |
Brainaut Defi
10513
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 10514 |
Brainers
10514
BRAINERS
|
- | - | - | - |
30d
-
60d
438.4%
90d
282.39%
|
Open $0.035003
Low $0.035003
High $0.035003
|
- - | - |
|
||
| 10515 |
BrAIngent
10515
BRAIN
|
- | - | - | - |
30d
-22.18%
60d
-50.53%
90d
-63.57%
|
Open $0.020731
Low $0.020731
High $0.020731
|
- - | - |
|
||
| 10516 |
Brainiac Farm
10516
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 10517 |
Brainlet
10517
BLET
|
- | - | - | - |
30d
23.06%
60d
-96.91%
90d
-96.91%
|
Open $0.00000657
Low $0.00000657
High $0.00000657
|
- - | - |
|
||
| 10518 |
BRAINROT
10518
ROT
|
$0.000034 | - | -6.81% | -18.28% |
30d
-34.19%
60d
-47.9%
90d
-54.6%
|
Open $0.0000361
Low $0.00003379
High $0.00003626
|
- - | - |
|
||
| 10519 |
Brainz Finance
10519
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 10520 |
Branaverse
10520
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 10521 |
BrandPad Finance
10521
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 10522 |
BrandProtect
10522
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10523 |
BRANDY
10523
BRANDY
|
- | - | - | 3.49% |
30d
2%
60d
13.13%
90d
-12.07%
|
Open $0.000004977
Low $0.000004977
High $0.000004977
|
- - | - |
|
||
| 10524 |
BRAV
10524
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 10525 |
Brave
10525
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 10526 |
Brave Frontier Heroes
10526
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
| 10527 |
BRAVO Pay
10527
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10528 |
Brayzin Heist
10528
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 10529 |
Braza BRL
10529
BBRL
|
$0.190530 | - | - | 0.55% |
30d
-13.54%
60d
-13.54%
90d
21.3%
|
Open $0.190529
Low $0.190529
High $0.190529
|
- - | - |
|
||
| 10530 |
Braziliex Token
10530
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10531 |
Brazio
10531
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10532 |
BRC App
10532
BRCT
|
- | - | - | -48.98% |
30d
-95.28%
60d
-96.66%
90d
-96.87%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 10533 |
BRC-20 DEX
10533
BD20
|
$0.00000529 | - | - | 5.28% |
30d
12.99%
60d
-22.23%
90d
-83.82%
|
Open $0.0000052939
Low $0.0000052939
High $0.0000052939
|
- - | - |
|
||
| 10534 |
BRC20.com
10534
.COM
|
- | - | - | 4.29% |
30d
-5.78%
60d
-2.26%
90d
-18.85%
|
Open $0.016607
Low $0.016607
High $0.016607
|
- - | - |
|
||
| 10535 |
BRCP TOKEN
10535
BRCP
|
- | - | - | - |
30d
-0.04%
60d
0.03%
90d
0.03%
|
Open $0.216857
Low $0.216857
High $0.216857
|
- - | - |
|
||
| 10536 |
BRCStarter
10536
BRCST
|
$0.002641 | - | -11.2% | -54.4% |
30d
-37.08%
60d
-46.45%
90d
-62.89%
|
Open $0.00297464
Low $0.0026413
High $0.00297464
|
- - | - |
|
||
| 10537 |
Bread
10537
BRD
|
- | - | - | - |
30d
-79.45%
60d
-70.8%
90d
-70.8%
|
Open $0.00186515
Low $0.00186515
High $0.00186515
|
- - | - |
|
||
| 10538 |
Bread
10538
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10539 |
Breadchain Cooperative
10539
BREAD
|
$1.0000 | - | 0.02% | 0.03% |
30d
-0.02%
60d
-
90d
0.07%
|
Open $0.9997
Low $0.999
High $0.9999
|
- - | - |
|
||
| 10540 |
Breakout
10540
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10541 |
Breakout Bro by Virtuals
10541
BOB
|
$0.000018 | - | -1.33% | -21.87% |
30d
-35.83%
60d
-44.18%
90d
-64.51%
|
Open $0.00001817
Low $0.00001793
High $0.00001817
|
- - | - |
|
||
| 10542 |
Breakout Stake
10542
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10543 |
Breezecoin
10543
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 10544 |
BREPE
10544
BREPE
|
- | - | - | -1.87% |
30d
-26.97%
60d
-26.97%
90d
-26.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10545 |
Brett
10545
BRETT
|
$0.002231 | - | - | -17.22% |
30d
-27.51%
60d
-31.1%
90d
-41.44%
|
Open $0.00223061
Low $0.00223061
High $0.00223061
|
- - | - |
|
||
| 10546 |
Brett
10546
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
| 10547 |
Brett
10547
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10548 |
Brett (brettsui.com)
10548
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
| 10549 |
Brett 2.0
10549
BRETT2.0
|
$0.000026 | - | -9.18% | -20.82% |
30d
-17.06%
60d
15.46%
90d
-39.09%
|
Open $0.00002888
Low $0.00002623
High $0.00002888
|
- - | - |
|
||
| 10550 |
Bretta
10550
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
34.182 Coins Monitored - Page
211 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.