Market Cap $4.18T 5.48%
Volume 24h $529.17B -18.31%
BTC % 54.95% -1.82%
ETH % 12.05% 5.14%
Coins 33.402 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10501
BoozeDoge
BoozeDoge
10501
BODO
- -0.07% -7.71% -27.79%
30d -
60d -
90d -
Open $0.000001545
Low $0.0000015319
High $0.000001545
- - -
10502
BoozeMoon
BoozeMoon
10502
BOOZE
- 0.03% 2.38% -11.01%
30d -32.22%
60d -46.84%
90d -
Open -
Low -
High -
- - -
10503
BOPPY
BOPPY
10503
BOPPY
- - 12.89% -21.81%
30d -37.96%
60d -51.99%
90d -43.44%
Open -
Low -
High -
- - $303.07K
10504
Borat Token
Borat Token
10504
BORAT
- - - 0.92%
30d -63.07%
60d -92.86%
90d -92.86%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
10505
BorderCollieBSC
BorderCollieBSC
10505
BDCL BSC
- - - -
30d 16.05%
60d -21.24%
90d -7.73%
Open $0.00157875
Low $0.00157875
High $0.00157875
- - -
10506
BORED
BORED
10506
BORED
- - -11.77% -30.53%
30d -82.95%
60d -87.77%
90d -86.84%
Open $0.00149353
Low $0.00131772
High $0.00149353
- - -
10507 - - - -0.08%
30d 4.01%
60d -26.43%
90d -67.19%
Open $0.00025617
Low $0.00025617
High $0.00025617
- - -
10508
Bored Ark
Bored Ark
10508
BARK
- 33.25% 10.68% -82.5%
30d -
60d -
90d -
Open $0.00009011
Low $0.00007348
High $0.00009937
- - -
10509 - - - -0.24%
30d -33.31%
60d -47.7%
90d -57.35%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
10510
Bored Candy City
Bored Candy City
10510
CANDY
$0.000940 -0.01% 10.65% -12.48%
30d -34.05%
60d -39.59%
90d -46.3%
Open $0.00085893
Low $0.0008493
High $0.00095256
- - -
10511
Bored Coin
Bored Coin
10511
BRD
- - - -
30d 20.82%
60d -26.95%
90d 62.34%
Open $0.00269273
Low $0.00269273
High $0.00269273
- - -
10512 - - - 0.23%
30d -6.71%
60d -26.52%
90d -15.25%
Open $0.000000425
Low $0.000000425
High $0.000000425
- - -
10513
Bored Museum
Bored Museum
10513
BORED
- - 9.13% -31.69%
30d -35.24%
60d -88.45%
90d -
Open $0.000000303
Low $0.000000291
High $0.000000304
- - -
10514
Bored PEPE
Bored PEPE
10514
BPEPE
- - - -0.78%
30d -4.81%
60d -62.04%
90d -75.93%
Open $0.000000198
Low $0.000000198
High $0.000000198
- - -
10515 - - - -1.17%
30d -11.05%
60d -27.58%
90d -90.27%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
10516
Bored Token
Bored Token
10516
$BORED
- - - 0.04%
30d 13.06%
60d -95.74%
90d -95.74%
Open $0.00001177
Low $0.00001177
High $0.00001177
- - -
10517
Boring Coin
Boring Coin
10517
BORING
- - - -
30d -36.29%
60d -78.24%
90d -98.63%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
10518 - - - 0.3%
30d -17.27%
60d -47.82%
90d -61.71%
Open $24.09
Low $24.09
High $24.09
- - -
10519
Bork
Bork
10519
BORK
- - - 5.52%
30d -15.12%
60d -34.06%
90d -17.92%
Open $0.00047347
Low $0.00047347
High $0.00047347
- - -
10520
Bork
Bork
10520
BORK
- - - 0.06%
30d -77.08%
60d 1170.76%
90d 256.51%
Open $0.00003044
Low $0.00003044
High $0.00003044
- - -
10521
Bork Inu
Bork Inu
10521
BORK
- - - 0.66%
30d -32.41%
60d -59.13%
90d -62.65%
Open -
Low -
High -
- - -
10522
Borkie
Borkie
10522
BORKIE
- - - -
30d 0.99%
60d -42.98%
90d -57.28%
Open $0.00001545
Low $0.00001545
High $0.00001545
- - -
10523
Born To Race
Born To Race
10523
BRT
- 0.21% -3.76% 33.28%
30d 16.55%
60d 8.13%
90d 8.13%
Open $1.4872
Low $1.4281
High $1.4970
- - -
10524
Borneo
Borneo
10524
BMG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10525
Borpa
Borpa
10525
BORPA
- - - 0.21%
30d -8.42%
60d 3.09%
90d 1.7%
Open $0.00005143
Low $0.00005143
High $0.00005143
- - -
10526
BORRAT
BORRAT
10526
BORRAT
- -0.1% -26.17% -63.83%
30d -44.55%
60d -44.55%
90d -44.55%
Open $0.00000007
Low $0.00000005
High $0.00000007
- - -
10527 - - - -
30d -36.69%
60d -60.82%
90d -82.27%
Open $0.00101631
Low $0.00101631
High $0.00101631
- - -
10528 - -0.06% 0.41% -0.57%
30d -9.85%
60d -34.83%
90d -28.62%
Open $0.679569
Low $0.637802
High $0.682361
- - -
10529
BOScoin
BOScoin
10529
BOS
- -0.21% 2.39% 15.37%
30d -25.85%
60d -46.53%
90d -13.17%
Open $0.00506255
Low $0.00503511
High $0.00519837
- - -
10530
BOSCore
BOSCore
10530
BOSC
- 1021045070.6% 1021045466.37% 440208624.2%
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
Open $8,372.31
Low $8,372.31
High $8,372.31
- - -
10531
Boshi
Boshi
10531
BOSHI
$0.000038 - 1.77% -18.19%
30d -52.74%
60d -65.37%
90d -58.47%
Open $0.00003759
Low $0.00003737
High $0.00004149
- - -
10532
BosonCoin
BosonCoin
10532
BOSONC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10533
Boss Burger
Boss Burger
10533
BOSSBURGER
$0.000051 - -5.47% -40.14%
30d -56.66%
60d -91.99%
90d -65.94%
Open $0.00005567
Low $0.00005085
High $0.00005965
- - -
10534
Boss US
Boss US
10534
BOSSUS
$0.0000000090 - -4.19% -4.14%
30d -12.87%
60d -40.09%
90d 14.03%
Open $0.00000001
Low $0.000000009
High $0.00000001
- - -
10535
BossBaby
BossBaby
10535
BOSSBABY
- - - -
30d 1.34%
60d -1.94%
90d 2.69%
Open -
Low -
High -
- - -
10536
BossDao
BossDao
10536
BOSS
- - - 2.33%
30d -17.48%
60d -22.53%
90d -77.63%
Open $0.00075223
Low $0.00075223
High $0.00075223
- - -
10537
Bostoken
Bostoken
10537
BTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10538
Bostrom
Bostrom
10538
BOOT
- 0.1% 0.76% 37.38%
30d 36.21%
60d -18.97%
90d -14.13%
Open -
Low -
High -
$324.00 - $463.07K
10539
BOSU CEO
BOSU CEO
10539
BOSUCEO
- 0.35% -10.27% -87.6%
30d -87.6%
60d -87.6%
90d -87.6%
Open $0.00000106
Low $0.000000935
High $0.000001063
- - -
10540
BOT
BOT
10540
BOT
- - - -
30d -85.07%
60d -51.68%
90d -49%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
10541
BotChain
BotChain
10541
BOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10542 - - - -
30d 4.09%
60d -97.34%
90d -98.57%
Open $0.00018816
Low $0.00018816
High $0.00018816
- - -
10543
BottleCaps
BottleCaps
10543
CAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10544
Botton
Botton
10544
BOC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016528
- - -
10545
Bottos
Bottos
10545
BTO
- - - 35.49%
30d -81.19%
60d -82.01%
90d -81.14%
Open $0.00002982
Low $0.00002982
High $0.00002982
- - -
10546
BotX
BotX
10546
BOTX
- - - 0.13%
30d 12.15%
60d -9.82%
90d -93.36%
Open $0.017106
Low $0.017106
High $0.017106
- - -
10547
Bouje Token
Bouje Token
10547
BOUJE
- -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.02619
Low $0.026013
High $0.02619
- - -
10548
Boulle
Boulle
10548
BOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10549
Boulpik Token
Boulpik Token
10549
BOULPIK
- - - -3.34%
30d -14.49%
60d -17.29%
90d -31.51%
Open $0.000001187
Low $0.000001187
High $0.000001187
- - -
10550
Bounce
Bounce
10550
BOUNCE
$0.00000427 - 1.33% -20.97%
30d -3.74%
60d -97.05%
90d -97.05%
Open $0.000004216
Low $0.000004103
High $0.000004272
- - -
33.402 Coins Monitored - Page 211 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.