Market Cap $3.20T
1.76%
Volume 24h $206.26B
-33.72%
BTC % 55.03%
-0.45%
ETH % 11.22%
-0.08%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
Bufficorn
10501
BUFFI
|
- | - | - | -14.91% |
30d
-22.68%
60d
-27.46%
90d
-12.66%
|
Open $0.000000107
Low $0.000000107
High $0.000000107
|
- - | - |
|
||
| 10502 |
BuffSwap
10502
BUFFS
|
- | - | - | -2.84% |
30d
-13.78%
60d
2.78%
90d
-8.26%
|
Open $0.026485
Low $0.026485
High $0.026485
|
- - | - |
|
||
| 10503 |
Buftoad
10503
BUF
|
- | - | - | - |
30d
-98.05%
60d
-98.1%
90d
-98.91%
|
Open $0.00026048
Low $0.00026048
High $0.00026048
|
- - | - |
|
||
| 10504 |
BUGATTI
10504
BUGATTI
|
- | - | - | - |
30d
-25.92%
60d
-41.19%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10505 |
BUGG Finance
10505
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30d
18.92%
60d
18.92%
90d
18.92%
|
Open $0.019034
Low $0.013195
High $0.019034
|
- - | - |
|
||
| 10506 |
Bugg Inu
10506
BUGG
|
- | -1.66% | -14.44% | - |
30d
-
60d
-
90d
14.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10507 |
Buggyra Coin Zero
10507
BCZERO
|
$1.0198 | - | - | 85.36% |
30d
270.31%
60d
113174.21%
90d
455.78%
|
Open $1.0198
Low $1.0198
High $1.0198
|
- - | - |
|
||
| 10508 |
Bugs Bunny
10508
BUGS
|
- | - | - | 0.01% |
30d
-19.01%
60d
-30.09%
90d
-37.14%
|
Open $0.00173674
Low $0.00173674
High $0.00173674
|
- - | - |
|
||
| 10509 |
Bugs Bunny
10509
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30d
-46.87%
60d
-46.87%
90d
-46.87%
|
Open $0.00000212
Low $0.000002115
High $0.000002514
|
- - | - |
|
||
| 10510 |
Bugs Bunny (BSC)
10510
BBUNNY
|
- | - | - | 0.37% |
30d
-99.18%
60d
7035172267.56%
90d
6630372380.57%
|
Open $0.00014907
Low $0.00014907
High $0.00014907
|
- - | - |
|
||
| 10511 |
Buhund
10511
BUH
|
- | - | - | -4.83% |
30d
3.59%
60d
-55.26%
90d
-85.14%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10512 |
BUILD
10512
BUILD
|
$0.000034 | - | 1.51% | -2.48% |
30d
-6.06%
60d
-19.13%
90d
-22.02%
|
Open $0.00003376
Low $0.00003376
High $0.00003438
|
- - | - |
|
||
| 10513 |
Build A Block
10513
BUILD
|
- | - | - | -3.32% |
30d
-14.59%
60d
-98.05%
90d
-98.48%
|
Open $0.00028044
Low $0.00028044
High $0.00028044
|
- - | - |
|
||
| 10514 |
BUILD Finance
10514
BUILD
|
- | - | - | 0.01% |
30d
-0.06%
60d
27.99%
90d
24.37%
|
Open $0.00347844
Low $0.00347844
High $0.00347844
|
- - | - |
|
||
| 10515 |
Build forward
10515
BF
|
- | - | - | -1.26% |
30d
7.88%
60d
-88.85%
90d
-88.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10516 |
Build Your Dream
10516
BYD
|
- | - | - | - |
30d
-
60d
-7.14%
90d
44.49%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
| 10517 |
BuildAI
10517
BUILD
|
$0.011680 | - | 9.75% | -9.57% |
30d
-57.01%
60d
-77.47%
90d
-86.35%
|
Open $0.010641
Low $0.010641
High $0.011679
|
- - | - |
|
||
| 10518 |
Building Cities Beyond Blockchain
10518
BCB
|
- | -6.62% | -82.62% | -82.63% |
30d
-82.61%
60d
-82.63%
90d
-83.58%
|
Open $0.062159
Low $0.062159
High $0.062159
|
- - | - |
|
||
| 10519 |
BUILDING STRONG COMMUNITY
10519
B.S.C
|
- | - | - | 1.24% |
30d
-7.38%
60d
-27.16%
90d
-22.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10520 |
BuildTeam
10520
BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10521 |
BuildUp
10521
BUP
|
- | - | - | -18.71% |
30d
-70.53%
60d
-68.69%
90d
-65.54%
|
Open $0.00079547
Low $0.00079547
High $0.00079547
|
- - | - |
|
||
| 10522 |
Built Different
10522
BUILT
|
$0.000013 | - | 0.71% | -6.1% |
30d
-13.69%
60d
-36.78%
90d
-51.16%
|
Open $0.00001244
Low $0.00001244
High $0.00001254
|
- - | - |
|
||
| 10523 |
bUKHI
10523
BUKH
|
- | - | - | 3.22% |
30d
-4.9%
60d
-6.69%
90d
-16.31%
|
Open $0.00213907
Low $0.00213907
High $0.00213907
|
- - | - |
|
||
| 10524 |
bul
10524
BUL
|
$0.00000003 | - | 0.25% | -7.99% |
30d
-8.76%
60d
-45.13%
90d
-62.24%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 10525 |
Buldak
10525
BULDAK
|
- | - | - | - |
30d
32.83%
60d
23.86%
90d
6.87%
|
Open $0.0000239
Low $0.0000239
High $0.0000239
|
- - | - |
|
||
| 10526 |
Bulei
10526
BULEI
|
$0.00000016 | - | - | -5.49% |
30d
-18.97%
60d
-41.95%
90d
-48.14%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 10527 |
Bulk
10527
BULK
|
- | - | - | -2.86% |
30d
-2.97%
60d
28.66%
90d
-14.36%
|
Open $0.00346143
Low $0.00346143
High $0.00346143
|
- - | - |
|
||
| 10528 |
BULL
10528
BULL
|
- | - | - | - |
30d
-16.03%
60d
22.71%
90d
78.45%
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 10529 |
BULL
10529
BULLTRON
|
- | - | - | - |
30d
-80.69%
60d
-80.69%
90d
-80.69%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 10530 |
Bull Coin
10530
BULLS
|
- | - | - | -0.14% |
30d
-76.09%
60d
-85.76%
90d
-85.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10531 |
BULL FINANCE
10531
BULLFI
|
- | - | 2.93% | -2.98% |
30d
-8.64%
60d
-23.75%
90d
-21.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10532 |
Bull Flag
10532
BFL
|
- | - | - | 0.05% |
30d
0.12%
60d
-97.96%
90d
-98.41%
|
Open $0.00011924
Low $0.00011924
High $0.00011924
|
- - | - |
|
||
| 10533 |
Bull Force Token
10533
BFT
|
- | - | - | 1.79% |
30d
-5.44%
60d
-21.36%
90d
-20.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10534 |
Bull Frog
10534
BULL
|
- | - | - | - |
30d
4.79%
60d
42.65%
90d
-8.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10535 |
Bull inu
10535
BULLINU
|
- | - | - | 3.27% |
30d
-25.87%
60d
-18.05%
90d
-18.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10536 |
Bull Market
10536
BULL
|
$0.000083 | - | - | -7.77% |
30d
-28.38%
60d
-52.95%
90d
-49.49%
|
Open $0.00008343
Low $0.00008343
High $0.00008343
|
- - | - |
|
||
| 10537 |
Bull Moon
10537
BULLMOON
|
- | - | - | - |
30d
5.91%
60d
6.94%
90d
6.76%
|
Open $0.00217682
Low $0.00217682
High $0.00217682
|
- - | - |
|
||
| 10538 |
Bull Pepe (bullpepe.com)
10538
BULLPEPE
|
$0.00000955 | - | 0.51% | -22.2% |
30d
4.23%
60d
-64.37%
90d
-73.36%
|
Open $0.000009136
Low $0.000009136
High $0.000009546
|
- - | - |
|
||
| 10539 |
Bull Run Finance
10539
BR
|
- | 0.1% | -4.66% | 6.83% |
30d
-33.77%
60d
-18.35%
90d
37.34%
|
Open $0.00143172
Low $0.00135184
High $0.00143172
|
- - | - |
|
||
| 10540 |
Bull Token
10540
BULL
|
- | - | - | -1.32% |
30d
-12.71%
60d
-54.1%
90d
-44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10541 |
BULL Token
10541
BULL
|
- | - | - | -2.07% |
30d
8.84%
60d
25.94%
90d
34.05%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 10542 |
Bulla
10542
BULLA
|
- | - | -1.64% | -13.45% |
30d
-13.24%
60d
-99.84%
90d
-99.85%
|
Open $0.00006439
Low $0.00006439
High $0.00006439
|
- - | - |
|
||
| 10543 |
Bulla On Base
10543
BULLA
|
- | - | - | -15.84% |
30d
255942.68%
60d
2578150.82%
90d
2578150.82%
|
Open $0.668908
Low $0.668908
High $0.668908
|
- - | - |
|
||
| 10544 |
BullBankers
10544
BANKERS
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
-0.05%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 10545 |
BullBear AI
10545
AIBB
|
- | - | 10.31% | 5.65% |
30d
-66.11%
60d
7.68%
90d
-54.52%
|
Open -
Low -
High -
|
- - | $16.75K |
|
||
| 10546 |
Bulldog
10546
BDOGE
|
- | - | - | -1.19% |
30d
-1.02%
60d
-16.14%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10547 |
Bulldog Billionaires
10547
BONE
|
- | 0.11% | 0.54% | 1.71% |
30d
-40.6%
60d
-57.44%
90d
-47.85%
|
Open $0.00067341
Low $0.00066997
High $0.00067706
|
- - | - |
|
||
| 10548 |
BullDog Coin
10548
BULLDOG
|
- | - | - | 99.58% |
30d
97.32%
60d
99.32%
90d
96.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10549 |
Bulldog Inu
10549
BULLD
|
- | -0.47% | -18.04% | -69.99% |
30d
-69.99%
60d
-69.99%
90d
-69.99%
|
Open -
Low -
High $0.0000841
|
- - | - |
|
||
| 10550 |
BullDog Inu
10550
BULL
|
- | - | - | -2.12% |
30d
-5.56%
60d
-31.92%
90d
-40.55%
|
Open -
Low -
High -
|
- - | - |
|
33.846 Coins Monitored - Page
211 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.