Market Cap $3.95T
1.27%
Volume 24h $316.66B
-27.69%
BTC % 55.42%
0.19%
ETH % 11.72%
-0.68%
Coins
33.508
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10501 |
![]()
BotChain
10501
BOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10502 |
![]()
Botopia.Finance
10502
BTOP
|
- | - | - | - |
30d
4.09%
60d
-97.34%
90d
-98.57%
|
Open $0.00018816
Low $0.00018816
High $0.00018816
|
- - | - |
|
||
10503 |
![]()
BottleCaps
10503
CAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10504 |
![]()
Botton
10504
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.016512
Low $0.016512
High $0.016528
|
- - | - |
|
||
10505 |
![]()
Bottos
10505
BTO
|
- | - | - | 35.49% |
30d
-81.19%
60d
-82.01%
90d
-81.14%
|
Open $0.00002982
Low $0.00002982
High $0.00002982
|
- - | - |
|
||
10506 |
![]()
BotX
10506
BOTX
|
- | - | - | 0.13% |
30d
12.15%
60d
-9.82%
90d
-93.36%
|
Open $0.017106
Low $0.017106
High $0.017106
|
- - | - |
|
||
10507 |
![]()
Bouje Token
10507
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30d
-2.95%
60d
-2.76%
90d
-5.9%
|
Open $0.02619
Low $0.026013
High $0.02619
|
- - | - |
|
||
10508 |
![]()
Boulle
10508
BOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10509 |
![]()
Boulpik Token
10509
BOULPIK
|
- | - | - | -3.34% |
30d
-14.49%
60d
-17.29%
90d
-31.51%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
10510 |
![]()
Bounce
10510
BOUNCE
|
$0.00000319 | - | - | -1.22% |
30d
-33.96%
60d
-38.35%
90d
-97.79%
|
Open $0.000003193
Low $0.000003193
High $0.000003193
|
- - | - |
|
||
10511 |
![]()
Bounce Token (OLD)
10511
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30d
-
60d
-
90d
-
|
Open $3,535.10
Low $2,712.33
High $3,553.15
|
- - | - |
|
||
10512 |
![]()
BounceBit BTC
10512
BBTC
|
- | - | - | -1.67% |
30d
-4.4%
60d
-1.44%
90d
-6.34%
|
Open $110,311.70
Low -
High $110,311.70
|
- - | - |
|
||
10513 |
![]()
BounceBit USD
10513
BBUSD
|
$0.979396 | - | - | -2.03% |
30d
-1.98%
60d
-2.81%
90d
-1.23%
|
Open $0.979395
Low $0.979395
High $0.979395
|
- - | - |
|
||
10514 |
![]()
Boundless World
10514
BLB
|
- | - | - | 3.13% |
30d
-43.95%
60d
-70.8%
90d
-70.8%
|
Open $0.00003189
Low $0.00003189
High $0.00003189
|
- - | - |
|
||
10515 |
![]()
Bountie
10515
BNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10516 |
![]()
Bountie Hunter
10516
BOUNTIE
|
- | - | - | -0.09% |
30d
-17.25%
60d
-34.63%
90d
-42.36%
|
Open $0.00011932
Low $0.00011932
High $0.00011932
|
- - | - |
|
||
10517 |
![]()
Bounty
10517
BNTY
|
$0.000284 | - | -2.72% | -8.49% |
30d
-29.09%
60d
-46.97%
90d
-62.94%
|
Open $0.00029171
Low $0.00028151
High $0.00029171
|
- - | - |
|
||
10518 |
![]()
Bounty
10518
BNTY
|
- | - | - | -80.95% |
30d
-27.72%
60d
-27.72%
90d
-97.55%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
10519 |
![]()
Bounty
10519
XBTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10520 |
![]()
Bounty Temple
10520
TYT
|
$0.000600 | - | - | -33.34% |
30d
-57.16%
60d
-66.66%
90d
-81.34%
|
Open $0.00060008
Low $0.00060007
High $0.00060008
|
- - | - |
|
||
10521 |
![]()
Bounty0x
10521
BNTY
|
- | - | - | - |
30d
-1.62%
60d
8.61%
90d
4.83%
|
Open $0.00018648
Low $0.00018648
High $0.00018648
|
- - | - |
|
||
10522 |
![]()
BOUNTYKINDS
10522
YU
|
$0.596022 | - | 4.56% | -4.26% |
30d
-1.22%
60d
8.91%
90d
17.92%
|
Open $0.568209
Low $0.568209
High $0.604551
|
- - | - |
|
||
10523 |
![]()
BOUNTYKINDS FFE
10523
FFE
|
$0.016301 | - | -1.18% | -3.88% |
30d
-19.28%
60d
-19.28%
90d
-19.28%
|
Open $0.016496
Low $0.016301
High $0.016759
|
- - | - |
|
||
10524 |
![]()
Bowhead
10524
AHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10525 |
![]()
BOWL SHIBARIUM
10525
BOWL
|
- | - | - | 1.78% |
30d
-60.6%
60d
-94.75%
90d
-98.68%
|
Open $0.00002815
Low $0.00002815
High $0.00002815
|
- - | - |
|
||
10526 |
![]()
Bowled.io
10526
BWLD
|
- | - | - | -45.15% |
30d
-92.82%
60d
-93.93%
90d
-92.76%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
10527 |
![]()
BOX
10527
BOX
|
- | - | - | -4.36% |
30d
-52.58%
60d
-52.66%
90d
-63.49%
|
Open $0.00230782
Low $0.00230782
High $0.00230782
|
- - | - |
|
||
10528 |
![]()
BOX Token
10528
BOXT
|
- | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
||
10529 |
![]()
BOXA
10529
BOXA
|
- | - | - | -2.29% |
30d
-24.96%
60d
-26.3%
90d
-57.86%
|
Open $0.00059174
Low $0.00059174
High $0.00059174
|
- - | - |
|
||
10530 |
![]()
BOXCASINO
10530
BOXC
|
- | - | - | 0.02% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.00087496
Low $0.00087496
High $0.00087496
|
- - | - |
|
||
10531 |
![]()
BOXCAT
10531
BOXCAT
|
$0.00000681 | - | - | -24.9% |
30d
-82.37%
60d
-92.31%
90d
-96.15%
|
Open $0.000006813
Low $0.000006813
High $0.000006813
|
- - | - |
|
||
10532 |
![]()
Boxer Inu
10532
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30d
-36.12%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
10533 |
![]()
BoxerDoge
10533
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30d
48.43%
60d
48.43%
90d
48.43%
|
Open -
Low -
High -
|
- - | - |
|
||
10534 |
![]()
BoxyCoin
10534
BOXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10535 |
![]()
BOY X HIGHSPEED
10535
BXH
|
- | - | - | - |
30d
-69.89%
60d
-70.96%
90d
-96.59%
|
Open $0.0000267
Low $0.0000267
High $0.0000267
|
- - | - |
|
||
10536 |
![]()
BOYS
10536
CLUB
|
- | - | - | -0.61% |
30d
20.65%
60d
-49.48%
90d
-57.33%
|
Open $0.00002443
Low $0.00002443
High $0.00002443
|
- - | - |
|
||
10537 |
![]()
Boys Club
10537
BOYS
|
$0.00000006 | - | - | -5.03% |
30d
-37.97%
60d
-63.49%
90d
-81.36%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
10538 |
![]()
Boys club
10538
BOYSCLUB
|
- | - | - | - |
30d
-33.96%
60d
-58.76%
90d
-70.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
10539 |
![]()
Boys Club
10539
BOYS
|
- | - | - | 11.02% |
30d
7.94%
60d
67.92%
90d
41.78%
|
Open -
Low -
High -
|
- - | - |
|
||
10540 |
![]()
Boys Club Munchy
10540
MUNCHY
|
- | - | - | - |
30d
-22.71%
60d
-61.71%
90d
-98.57%
|
Open $0.00003058
Low $0.00003058
High $0.00003058
|
- - | - |
|
||
10541 |
![]()
Boysclub on Base
10541
BOYS
|
$0.001146 | - | 2.64% | 7.59% |
30d
-35.29%
60d
-56.02%
90d
-62.78%
|
Open $0.00117156
Low $0.00111611
High $0.00117156
|
- - | - |
|
||
10542 |
![]()
Bozkurt Token
10542
BT
|
- | - | - | -6.24% |
30d
-22.87%
60d
-63.36%
90d
-63.77%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
10543 |
![]()
BPEGd
10543
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
10544 |
![]()
BPINKY
10544
BPINKY
|
- | - | - | - |
30d
-
60d
-1.81%
90d
-54.64%
|
Open $0.000008219
Low $0.000008219
High $0.000008219
|
- - | - |
|
||
10545 |
![]()
BPOP
10545
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10546 |
![]()
BQCoin
10546
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10547 |
![]()
BQT
10547
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
10548 |
![]()
BR34P
10548
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
10549 |
![]()
Brad
10549
BRAD
|
$0.000036 | - | - | -4.77% |
30d
-82.4%
60d
-94.53%
90d
-94.59%
|
Open $0.00003649
Low $0.00003649
High $0.00003649
|
- - | - |
|
||
10550 |
![]()
BrahmaOS
10550
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.508 Coins Monitored - Page
211 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.