Market Cap $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
BTCBOYZ
10501
BTB
|
- | - | - | -2.27% |
30d
-61.8%
60d
-96.89%
90d
-96.89%
|
Open $0.00009764
Low $0.00009764
High $0.00009764
|
- - | - |
|
||
| 10502 |
BTCDOWN
10502
BTCDOWN
|
- | - | - | -0.03% |
30d
-50.66%
60d
-50.8%
90d
-54.42%
|
Open $0.00118543
Low $0.00118541
High $0.00118543
|
- - | - |
|
||
| 10503 |
BtcEX
10503
BXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10504 |
BTCMobick
10504
BMB
|
- | - | - | -15.02% |
30d
-45.72%
60d
-52.86%
90d
-61.39%
|
Open $227.73
Low $227.73
High $227.73
|
- - | - |
|
||
| 10505 |
BTCMoon
10505
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00116905
Low $0.00116905
High $0.00116905
|
- - | - |
|
||
| 10506 |
BTCMOON
10506
BTCMOON
|
- | - | - | -3.32% |
30d
-19.15%
60d
-43.05%
90d
-33.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10507 |
BTCs (Ordinals)
10507
BTCS
|
- | - | - | 30.65% |
30d
101.85%
60d
1668.47%
90d
1465.77%
|
Open $0.643725
Low $0.643725
High $0.643725
|
- - | - |
|
||
| 10508 |
BTCSKR
10508
BSK
|
$0.004680 | - | - | -27.12% |
30d
-35.42%
60d
-31.36%
90d
-33.77%
|
Open $0.00467959
Low $0.00467959
High $0.00467959
|
- - | - |
|
||
| 10509 |
BTCtalkcoin
10509
TALK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10510 |
BTCUP
10510
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
||
| 10511 |
BTEcoin
10511
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10512 |
BTEX
10512
BTEX
|
- | - | - | 4.55% |
30d
-23.54%
60d
-10.74%
90d
-3.14%
|
Open $0.00269234
Low $0.00269234
High $0.00269234
|
- - | - |
|
||
| 10513 |
BTFD COIN
10513
BTFD
|
$0.00000048 | - | -7.19% | 6.16% |
30d
0.65%
60d
-41.21%
90d
-38.72%
|
Open $0.000000513
Low $0.000000476
High $0.000000513
|
- - | - |
|
||
| 10514 |
Btour Chain
10514
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30d
-47.19%
60d
-21.58%
90d
-78.9%
|
Open $0.012493
Low $0.012376
High $0.012825
|
- - | - |
|
||
| 10515 |
BTRIPS
10515
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-58.26%
|
Open $0.00002612
Low $0.00002612
High $0.00002612
|
- - | - |
|
||
| 10516 |
BTS Chain / BTS Coin
10516
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30d
-90.22%
60d
-93.13%
90d
-95.43%
|
Open $0.00118111
Low $0.00075312
High $0.00124916
|
- - | - |
|
||
| 10517 |
BTSR
10517
BTSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10518 |
BTSunicorn
10518
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d
-
60d
-
90d
-
|
Open $0.00185853
Low $0.00183147
High $0.00186605
|
- - | - |
|
||
| 10519 |
BTU Protocol
10519
BTU
|
- | - | - | -0.04% |
30d
-
60d
-85.93%
90d
-68.77%
|
Open $0.127999
Low $0.127999
High $0.127999
|
- - | - |
|
||
| 10520 |
BTWMining
10520
BTW
|
- | - | - | 0.02% |
30d
-99.57%
60d
-99.87%
90d
-99.87%
|
Open $0.00150039
Low $0.00150039
High $0.00150039
|
- - | - |
|
||
| 10521 |
BTXEX Token
10521
BTXEX
|
$2.12 | 4.44% | -29.68% | 80.4% |
30d
374.23%
60d
374.23%
90d
374.23%
|
Open $2.8663
Low $2.0208
High $3.2257
|
- - | - |
|
||
| 10522 |
Bubba
10522
BUBBA
|
$0.000015 | - | -1.63% | 1.58% |
30d
5.22%
60d
-42.04%
90d
-32.13%
|
Open $0.00001565
Low $0.0000154
High $0.00001581
|
- - | - |
|
||
| 10523 |
Bubble
10523
BUB
|
$0.001066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00106593
Low $0.00106593
High $0.00106593
|
- - | - |
|
||
| 10524 |
Bubble DeFi
10524
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Open $0.00109028
Low $0.00109028
High $0.00109028
|
- - | - |
|
||
| 10525 |
Bubblefong
10525
BBF
|
- | - | - | -1.12% |
30d
-89.8%
60d
-95.34%
90d
-95.64%
|
Open $0.00035108
Low $0.00035108
High $0.00035108
|
- - | - |
|
||
| 10526 |
Bubblegum
10526
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d
-16.84%
60d
-
90d
-
|
Open $0.000000479
Low $0.000000476
High $0.000000479
|
- - | - |
|
||
| 10527 |
BUBBLES
10527
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30d
-42.29%
60d
-42.29%
90d
-42.29%
|
Open $0.000000083
Low $0.000000083
High $0.000000089
|
- - | - |
|
||
| 10528 |
Bubblez
10528
BOB
|
- | - | - | - |
30d
-23.73%
60d
-49.95%
90d
-63.71%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 10529 |
BUBCAT
10529
BUB
|
- | - | - | - |
30d
-78.81%
60d
-77.26%
90d
-92.5%
|
Open $0.00875887
Low $0.00875887
High $0.00875887
|
- - | - |
|
||
| 10530 |
Bubsy AI
10530
BUBSY
|
- | - | - | -12.72% |
30d
-37.13%
60d
-74.22%
90d
-93.93%
|
Open $0.0003742
Low $0.0003742
High $0.0003742
|
- - | - |
|
||
| 10531 |
BUBU
10531
BUBU
|
- | - | - | - |
30d
-6.72%
60d
-29.96%
90d
-27.92%
|
Open $0.00167363
Low $0.00167363
High $0.00167363
|
- - | - |
|
||
| 10532 |
Bubu
10532
BUBU
|
- | - | - | 0.77% |
30d
-93.66%
60d
-97.34%
90d
-30.18%
|
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
|
- - | - |
|
||
| 10533 |
Buccaneer V2
10533
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30d
-53.93%
60d
116.25%
90d
64.31%
|
Open $7.533
Low $7.508
High $7.675
|
- - | - |
|
||
| 10534 |
Buccaneer V3 Arbitrum
10534
BV3A
|
- | - | - | - |
30d
-58.59%
60d
-59.42%
90d
-53.44%
|
Open $0.519987
Low $0.519987
High $0.519987
|
- - | - |
|
||
| 10535 |
Buck
10535
BUCK
|
- | - | - | - |
30d
-6.18%
60d
-51.82%
90d
-96.37%
|
Open $0.000003522
Low $0.000003522
High $0.000003522
|
- - | - |
|
||
| 10536 |
Buck (BuckToken)
10536
BUCKTOKEN1
|
$1.0003 | - | -0.14% | 139731.06% |
30d
139731.06%
60d
139731.06%
90d
-5.21%
|
Open $1.0011
Low $1.0002
High $1.0017
|
- - | - |
|
||
| 10537 |
BUCK INU
10537
BUCK
|
$0.00000010 | - | -1.95% | -12.91% |
30d
1.73%
60d
-29.67%
90d
-30.63%
|
Open $0.000000105
Low $0.000000103
High $0.000000106
|
- - | - |
|
||
| 10538 |
Bucket Protocol
10538
BUT
|
$0.001780 | - | -11.18% | -5.84% |
30d
-11.75%
60d
-42.25%
90d
-51%
|
Open $0.00200417
Low $0.00177997
High $0.00200417
|
- - | - |
|
||
| 10539 |
BuckHathCoin
10539
BHIG
|
- | - | - | 6.93% |
30d
0.92%
60d
28.59%
90d
60.39%
|
Open $0.070512
Low $0.070512
High $0.070512
|
- - | - |
|
||
| 10540 |
BuckSwap
10540
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Open $0.00352296
Low $0.00352296
High $0.00369306
|
- - | - |
|
||
| 10541 |
BuckTheBunny
10541
BUCK
|
- | - | - | 3.88% |
30d
-16.35%
60d
-33.57%
90d
-39.98%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 10542 |
Bucky
10542
BUCKY
|
$0.00000008 | - | - | 1.83% |
30d
-1.78%
60d
-44.22%
90d
-34.86%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 10543 |
Bucky
10543
BUCKY
|
- | - | - | 41.87% |
30d
-98%
60d
-99.71%
90d
-99.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10544 |
BuckyBadger
10544
BUCKY
|
- | - | - | 0.65% |
30d
-29.84%
60d
-95.45%
90d
-95.45%
|
Open $0.00006284
Low $0.00006284
High $0.00006284
|
- - | - |
|
||
| 10545 |
BudaCoin
10545
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10546 |
Buddha
10546
BUDDHA
|
- | - | - | - |
30d
17.05%
60d
76.21%
90d
68.62%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 10547 |
BUDDY
10547
BUDDY
|
- | - | - | - |
30d
-36.59%
60d
-76.7%
90d
-86.77%
|
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
|
- - | - |
|
||
| 10548 |
Buddy
10548
BUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10549 |
Buddy DAO
10549
BDY
|
- | - | - | -0.33% |
30d
-81.31%
60d
-81.31%
90d
-81.31%
|
Open $0.00229574
Low $0.00229574
High $0.00229574
|
- - | - |
|
||
| 10550 |
Buddy The Elf
10550
ELF
|
$0.00000714 | - | -5.11% | 12.38% |
30d
26.02%
60d
-19.55%
90d
-45.73%
|
Open $0.000007524
Low $0.000007139
High $0.000007524
|
- - | - |
|
34.358 Coins Monitored - Page
211 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.