Market Cap $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Coins
26.158
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00144711 | $0.00144558 | $0.00148039 | $0.00144558 | $1,584 | $280,564 |
Mar-27 2024 | $0.00148362 | $0.0012598 | $0.00190509 | $0.00126 | $28,160 | $287,643 |
Mar-26 2024 | $0.00126001 | $0.00125994 | $0.00174038 | $0.00174038 | $141 | $244,289 |
Mar-25 2024 | $0.00174023 | $0.00160804 | $0.0019295 | $0.00160804 | $379 | $337,393 |
Mar-24 2024 | $0.00160818 | $0.00160795 | $0.00167478 | $0.00167441 | $57 | $311,792 |
Mar-23 2024 | $0.00167414 | $0.00156262 | $0.0016744 | $0.0015851 | $694 | $324,580 |
Mar-22 2024 | $0.00158615 | $0.00158567 | $0.00159055 | $0.00159055 | $19 | $307,520 |
Mar-21 2024 | $0.00159068 | $0.00159033 | $0.00163253 | $0.00163253 | $4,631 | $308,399 |
Mar-20 2024 | $0.00156026 | $0.00132 | $0.00161207 | $0.00159931 | $5,929 | $302,501 |
Mar-19 2024 | $0.00159911 | $0.00149867 | $0.00171397 | $0.00171397 | $44,942 | $310,033 |
Mar-18 2024 | $0.00171982 | $0.00152161 | $0.001801 | $0.001801 | $44,206 | $333,437 |
Mar-17 2024 | $0.00179451 | $0.00167414 | $0.00179857 | $0.00171771 | $165,259 | $347,917 |
Mar-16 2024 | $0.00170878 | $0.00170878 | $0.0020515 | $0.002037 | $50,579 | $331,296 |
Mar-15 2024 | $0.00203711 | $0.00194289 | $0.00203785 | $0.00196732 | $4,970 | $394,953 |
Mar-14 2024 | $0.00196733 | $0.00192036 | $0.00198714 | $0.00198693 | $77 | $381,423 |