Market Cap $2.79T 2.04%
Volume 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Coins 26.158 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00144711 $0.00144558 $0.00148039 $0.00144558 $1,584 $280,564
Mar-27 2024 $0.00148362 $0.0012598 $0.00190509 $0.00126 $28,160 $287,643
Mar-26 2024 $0.00126001 $0.00125994 $0.00174038 $0.00174038 $141 $244,289
Mar-25 2024 $0.00174023 $0.00160804 $0.0019295 $0.00160804 $379 $337,393
Mar-24 2024 $0.00160818 $0.00160795 $0.00167478 $0.00167441 $57 $311,792
Mar-23 2024 $0.00167414 $0.00156262 $0.0016744 $0.0015851 $694 $324,580
Mar-22 2024 $0.00158615 $0.00158567 $0.00159055 $0.00159055 $19 $307,520
Mar-21 2024 $0.00159068 $0.00159033 $0.00163253 $0.00163253 $4,631 $308,399
Mar-20 2024 $0.00156026 $0.00132 $0.00161207 $0.00159931 $5,929 $302,501
Mar-19 2024 $0.00159911 $0.00149867 $0.00171397 $0.00171397 $44,942 $310,033
Mar-18 2024 $0.00171982 $0.00152161 $0.001801 $0.001801 $44,206 $333,437
Mar-17 2024 $0.00179451 $0.00167414 $0.00179857 $0.00171771 $165,259 $347,917
Mar-16 2024 $0.00170878 $0.00170878 $0.0020515 $0.002037 $50,579 $331,296
Mar-15 2024 $0.00203711 $0.00194289 $0.00203785 $0.00196732 $4,970 $394,953
Mar-14 2024 $0.00196733 $0.00192036 $0.00198714 $0.00198693 $77 $381,423

Historical and market price analysis of Burency (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1306 days, from day 08-31-2020.