Cap Mercado $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Moedas
26.686
+23
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Burency (BUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00186729 | $0.00163656 | $0.00186729 | $0.00166102 | $43,957 | $362,028 |
| Apr-17 2024 | $0.0016249 | $0.00162113 | $0.00352166 | $0.00187581 | $79,823 | $315,033 |
| Apr-16 2024 | $0.00185165 | $0.00140022 | $0.0018706 | $0.00140022 | $42,863 | $358,996 |
| Apr-15 2024 | $0.00140024 | $0.00139972 | $0.00140094 | $0.00140049 | $19 | $271,477 |
| Apr-14 2024 | $0.00139984 | $0.00137936 | $0.00158307 | $0.00158295 | $385 | $271,400 |
| Apr-13 2024 | $0.00158344 | $0.00137812 | $0.00158976 | $0.00137858 | $228 | $306,995 |
| Apr-12 2024 | $0.00137826 | $0.00125703 | $0.00137854 | $0.00125718 | $54 | $267,215 |
| Apr-11 2024 | $0.00188462 | $0.0018046 | $0.00215091 | $0.00198895 | $581 | $365,387 |
| Apr-10 2024 | $0.00198927 | $0.00198887 | $0.0025005 | $0.00199935 | $513 | $385,677 |
| Apr-09 2024 | $0.00199936 | $0.00178831 | $0.00210001 | $0.00195294 | $114 | $387,634 |
| Apr-08 2024 | $0.00246677 | $0.00141047 | $0.00246745 | $0.00149983 | $1,124 | $478,254 |
| Apr-07 2024 | $0.00149969 | $0.00149969 | $0.00162145 | $0.00162145 | $6 | $290,758 |
| Apr-06 2024 | $0.00162145 | $0.00162124 | $0.00162185 | $0.00162185 | - | $314,365 |
| Apr-05 2024 | $0.00162133 | $0.00162123 | $0.00188085 | $0.00188085 | $9,562 | $314,342 |
| Apr-04 2024 | $0.00188046 | $0.00167096 | $0.00188049 | $0.00181002 | $19,817 | $364,582 |