Cap Marché $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Burency (BUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00177125 | $0.00172931 | $0.00193774 | $0.00176033 | $74 | $343,408 |
| Apr-30 2024 | $0.00176035 | $0.00164211 | $0.00186156 | $0.00164211 | $637 | $341,295 |
| Apr-29 2024 | $0.0016414 | $0.00164026 | $0.00208161 | $0.00166221 | $22,992 | $318,233 |
| Apr-28 2024 | $0.00165302 | $0.00150208 | $0.00173916 | $0.00169705 | $39,440 | $320,487 |
| Apr-27 2024 | $0.0016968 | $0.00159687 | $0.00170035 | $0.0016964 | $51,325 | $328,973 |
| Apr-26 2024 | $0.00169671 | $0.00153827 | $0.00169735 | $0.00154275 | $19,280 | $328,956 |
| Apr-25 2024 | $0.00153616 | $0.00153157 | $0.00191031 | $0.00189035 | $104,784 | $297,828 |
| Apr-24 2024 | $0.001943 | $0.00194244 | $0.00210006 | $0.0019829 | $111,507 | $376,707 |
| Apr-23 2024 | $0.00198314 | $0.00191222 | $0.00282799 | $0.00282743 | $106,328 | $384,489 |
| Apr-22 2024 | $0.00282684 | $0.00186534 | $0.00389777 | $0.0018794 | $73,750 | $548,063 |
| Apr-21 2024 | $0.00188631 | $0.00159539 | $0.00440027 | $0.00190889 | $91,109 | $365,716 |
| Apr-20 2024 | $0.00190853 | $0.0014055 | $0.00201012 | $0.00143757 | $81,165 | $370,024 |
| Apr-19 2024 | $0.00144792 | $0.00140974 | $0.00186829 | $0.00186759 | $95,286 | $280,721 |
| Apr-18 2024 | $0.00186729 | $0.00163656 | $0.00186729 | $0.00166102 | $43,957 | $362,028 |
| Apr-17 2024 | $0.0016249 | $0.00162113 | $0.00352166 | $0.00187581 | $79,823 | $315,033 |