시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0016968 | $0.00159687 | $0.00170035 | $0.0016964 | $51,325 | $328,973 |
| Apr-26 2024 | $0.00169671 | $0.00153827 | $0.00169735 | $0.00154275 | $19,280 | $328,956 |
| Apr-25 2024 | $0.00153616 | $0.00153157 | $0.00191031 | $0.00189035 | $104,784 | $297,828 |
| Apr-24 2024 | $0.001943 | $0.00194244 | $0.00210006 | $0.0019829 | $111,507 | $376,707 |
| Apr-23 2024 | $0.00198314 | $0.00191222 | $0.00282799 | $0.00282743 | $106,328 | $384,489 |
| Apr-22 2024 | $0.00282684 | $0.00186534 | $0.00389777 | $0.0018794 | $73,750 | $548,063 |
| Apr-21 2024 | $0.00188631 | $0.00159539 | $0.00440027 | $0.00190889 | $91,109 | $365,716 |
| Apr-20 2024 | $0.00190853 | $0.0014055 | $0.00201012 | $0.00143757 | $81,165 | $370,024 |
| Apr-19 2024 | $0.00144792 | $0.00140974 | $0.00186829 | $0.00186759 | $95,286 | $280,721 |
| Apr-18 2024 | $0.00186729 | $0.00163656 | $0.00186729 | $0.00166102 | $43,957 | $362,028 |
| Apr-17 2024 | $0.0016249 | $0.00162113 | $0.00352166 | $0.00187581 | $79,823 | $315,033 |
| Apr-16 2024 | $0.00185165 | $0.00140022 | $0.0018706 | $0.00140022 | $42,863 | $358,996 |
| Apr-15 2024 | $0.00140024 | $0.00139972 | $0.00140094 | $0.00140049 | $19 | $271,477 |
| Apr-14 2024 | $0.00139984 | $0.00137936 | $0.00158307 | $0.00158295 | $385 | $271,400 |
| Apr-13 2024 | $0.00158344 | $0.00137812 | $0.00158976 | $0.00137858 | $228 | $306,995 |