Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Apr-01 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-31 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-30 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-29 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-28 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-27 2022 | $0.0000057676 | $0.0000057535 | $0.0000060519 | $0.0000060519 | - | - |
Mar-26 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
Mar-25 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
Mar-24 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
Mar-23 2022 | $0.0000060519 | $0.0000060365 | $0.0000060557 | $0.0000060461 | - | - |
Mar-22 2022 | $0.0000060461 | $0.0000048317 | $0.0000060517 | $0.0000048426 | - | - |
Mar-21 2022 | $0.0000048426 | $0.0000048308 | $0.0000061731 | $0.0000061731 | - | - |
Mar-20 2022 | $0.0000061731 | $0.0000061713 | $0.0000061882 | $0.0000061871 | - | - |
Mar-19 2022 | $0.000006187 | $0.0000061712 | $0.0000070467 | $0.0000070354 | $222 | - |