Market Cap $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Coins
33.402
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Bodhi
10401
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10402 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10402
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10403 |
Bodrumspor Fan Token
10403
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10404 |
Body Ai
10404
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10405 |
Boe
10405
BOE
|
$0.000045 | - | 9.02% | -10.27% |
30d
-18.29%
60d
-24.58%
90d
9.4%
|
Open $0.00004095
Low $0.00004095
High $0.00004465
|
- - | - |
|
||
| 10406 |
BofB
10406
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10407 |
Bog
10407
BOG
|
- | - | 2.78% | -8.78% |
30d
-18.65%
60d
-51.84%
90d
-73.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10408 |
Bog Coin
10408
BOG
|
- | - | -14.34% | -19.22% |
30d
-21.67%
60d
-33.83%
90d
43.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10409 |
Bogcoin
10409
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10410 |
Bogdanoff
10410
BOG
|
- | - | 2.46% | 13.64% |
30d
13.64%
60d
13.64%
90d
9.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10411 |
Bogdanoff Forever
10411
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10412 |
Boge
10412
BOGE
|
$0.000031 | - | 2.45% | -11.76% |
30d
-50.25%
60d
-62.25%
90d
-41.29%
|
Open $0.00003005
Low $0.00002881
High $0.00003079
|
- - | - |
|
||
| 10413 |
Bogecoin
10413
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10414 |
Bogey
10414
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10415 |
Bogged Finance
10415
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10416 |
Boggy Coin
10416
BOGGY
|
$0.000128 | - | -7.73% | -14.74% |
30d
-15.29%
60d
-1.52%
90d
16.46%
|
Open $0.00013876
Low $0.00012802
High $0.00013876
|
- - | - |
|
||
| 10417 |
BOHR
10417
BR
|
$0.009539 | - | 16.58% | 9.69% |
30d
33.54%
60d
42.97%
90d
70.18%
|
Open $0.00821437
Low $0.00818244
High $0.00953911
|
- - | - |
|
||
| 10418 |
BOI
10418
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10419 |
BOJACK
10419
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10420 |
Boji
10420
BOJI
|
$0.00000970 | - | -16.7% | -22.35% |
30d
-32.89%
60d
-11.33%
90d
31.26%
|
Open $0.00001164
Low $0.0000097
High $0.00001164
|
- - | - |
|
||
| 10421 |
BOJI The Recycler
10421
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10422 |
Boji v1
10422
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10423 |
Boji V2
10423
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10424 |
Bok Choy
10424
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10425 |
BOLBOL
10425
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10426 |
Bold
10426
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10427 |
Bold Point
10427
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10428 |
Bolenum
10428
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10429 |
BoleToken
10429
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10430 |
BOLICAI
10430
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10431 |
Bolide
10431
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10432 |
BollyCoin
10432
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10433 |
Bologna FC Fan Token
10433
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 10434 |
Bolt AI
10434
BOLTAI
|
- | - | - | 3.92% |
30d
11.42%
60d
23.25%
90d
38.01%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | - |
|
||
| 10435 |
Bolt Coin
10435
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10436 |
Bolt Inu
10436
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10437 |
BoltBot
10437
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 10438 |
BolttCoin
10438
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 10439 |
BOMB
10439
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 10440 |
Bomb Money
10440
BOMB
|
$0.003776 | - | 5.49% | -3.4% |
30d
0.01%
60d
-15.99%
90d
-9.79%
|
Open $0.00357973
Low $0.0035563
High $0.00377598
|
- - | - |
|
||
| 10441 |
Bomb Money
10441
BSHARE
|
$0.108834 | - | 12.63% | 1.12% |
30d
66.11%
60d
30.6%
90d
64.54%
|
Open $0.096628
Low $0.096628
High $0.108834
|
- - | - |
|
||
| 10442 |
Bomb Shelter Inu
10442
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 10443 |
Bomb US Money
10443
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 10444 |
BombCoin
10444
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10445 |
Bombcrypto Coin
10445
BOMB
|
$0.013287 | - | 1.74% | -3.13% |
30d
79.24%
60d
209.04%
90d
281.25%
|
Open $0.013036
Low $0.01303
High $0.013366
|
- - | - |
|
||
| 10446 |
Bomberman
10446
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 10447 |
BOMBLOONG
10447
WBNB
|
- | - | - | 2.5% |
30d
4.26%
60d
24.42%
90d
12.83%
|
Open $0.0000177
Low $0.0000177
High $0.0000177
|
- - | - |
|
||
| 10448 |
BOMBO
10448
BOMBO
|
- | - | - | -13.93% |
30d
5.46%
60d
33.17%
90d
2.49%
|
Open $0.00001745
Low $0.00001745
High $0.00001745
|
- - | - |
|
||
| 10449 |
BOMBOCLAT
10449
BCLAT
|
- | - | - | -1.55% |
30d
-16.49%
60d
-43.03%
90d
-44.6%
|
Open $0.00000476
Low $0.00000476
High $0.00000476
|
- - | - |
|
||
| 10450 |
BombPixel
10450
BPXL
|
$0.00000384 | - | -6.42% | -22.51% |
30d
-44.98%
60d
-99.96%
90d
-99.99%
|
Open $0.0000038789
Low $0.000003307
High $0.000004106
|
- - | - |
|
33.402 Coins Monitored - Page
209 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.