Market Cap $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10401
BOCAT
BOCAT
10401
BOCAT
- - - -
30d -33.66%
60d -46.45%
90d -65.13%
Open $0.000005684
Low $0.000005684
High $0.000005684
- - -
10402
BODA Token
BODA Token
10402
BODAV2
- - -2.69% -9.41%
30d -13.81%
60d -19.91%
90d -25.31%
Open -
Low -
High -
- - -
10403
Bodhi
Bodhi
10403
BOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10404
Bodhi [ETH]
Bodhi [ETH]
10404
BOE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10405 - - - 3.98%
30d 146.99%
60d 94.85%
90d 77.46%
Open $0.010818
Low $0.010818
High $0.010818
- - -
10406
Body Ai
Body Ai
10406
BAIT
- - - -0.3%
30d -8.65%
60d -71.77%
90d -91.1%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
10407
Boe
Boe
10407
BOE
$0.000054 2.73% 2.73% -7.92%
30d 6.78%
60d 60.29%
90d 20.47%
Open $0.00005345
Low $0.00005227
High $0.0000537
- - -
10408
BofB
BofB
10408
BOFB
- - - 1.03%
30d -2.11%
60d -2.15%
90d -2.28%
Open $0.00026561
Low $0.00026561
High $0.00026561
- - -
10409
Bog
Bog
10409
BOG
- - -2.09% -15.72%
30d -45.53%
60d -49.46%
90d -65.51%
Open -
Low -
High -
- - -
10410
Bog Coin
Bog Coin
10410
BOG
- - - -14.93%
30d 16.81%
60d 197.28%
90d 146.17%
Open -
Low -
High -
- - -
10411
Bogcoin
Bogcoin
10411
BOGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10412
Bogdanoff
Bogdanoff
10412
BOG
- - - 0.96%
30d -18.25%
60d -25.09%
90d 10.94%
Open -
Low -
High -
- - -
10413
Bogdanoff Forever
Bogdanoff Forever
10413
BOGDANOFF
- - - -4.3%
30d -26.1%
60d -30.44%
90d -82.31%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
10414
Bogecoin
Bogecoin
10414
BOGE
- 1.86% -3.89% -8.68%
30d 78.99%
60d 95.02%
90d 55.98%
Open -
Low -
High $0.096493
- - -
10415
Bogey
Bogey
10415
BOGEY
- - - -
30d -11.62%
60d 13.46%
90d 46.98%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
10416 - - - -9.22%
30d -4.35%
60d -17.7%
90d -75.89%
Open $0.00463994
Low $0.00463994
High $0.00463994
- - -
10417
Boggy Coin
Boggy Coin
10417
BOGGY
$0.000111 - - -14.08%
30d -8.81%
60d 1.07%
90d -14.9%
Open $0.00011542
Low $0.0001111
High $0.00011542
- - -
10418
BOI
BOI
10418
BOI
- - - -0.71%
30d -13.53%
60d -9%
90d -79.34%
Open -
Low -
High -
- - -
10419
BOJACK
BOJACK
10419
BOJACK
- - - -0.2%
30d 0.34%
60d -13.51%
90d -16.98%
Open $0.00002486
Low $0.00002486
High $0.00002486
- - -
10420
Boji
Boji
10420
BOJI
$0.000011 - -1.49% -3.33%
30d 22.51%
60d -93.75%
90d -93.75%
Open $0.0000116
Low $0.00001139
High $0.0000116
- - -
10421 - - - 3.86%
30d -23.41%
60d -23.41%
90d -38.91%
Open $0.00000304
Low $0.00000304
High $0.00000304
- - -
10422
Boji v1
Boji v1
10422
BOJI
- - - 0.25%
30d -96.2%
60d -97.4%
90d -98.15%
Open -
Low -
High -
- - -
10423
Boji V2
Boji V2
10423
BOJI
- - - -6.46%
30d -19.54%
60d 22.66%
90d 9.3%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10424
Bok Choy
Bok Choy
10424
CHOY
- - - -
30d -23.36%
60d -30.54%
90d -26.17%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
10425
BOLBOL
BOLBOL
10425
BOLBOL
- - - -
30d 12.37%
60d -6.58%
90d -45.55%
Open -
Low -
High -
- - -
10426
Bold
Bold
10426
BOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10427
Bold Point
Bold Point
10427
BPT
- - - 14.62%
30d 29.04%
60d 5.53%
90d -24.51%
Open $0.00002672
Low $0.00002672
High $0.00002672
- - -
10428
Bolenum
Bolenum
10428
BLNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10429
BoleToken
BoleToken
10429
BOLE
- - - 0.95%
30d -69.01%
60d -66.64%
90d -34.8%
Open $0.00000217
Low $0.00000217
High $0.00000217
- - -
10430
BOLICAI
BOLICAI
10430
BOAI
- - - -
30d -49.22%
60d -61.14%
90d -82.8%
Open $0.00001235
Low $0.00001235
High $0.00001235
- - -
10431
Bolide
Bolide
10431
BLID
- - - -
30d -1.34%
60d -38.22%
90d -17%
Open $0.00306017
Low $0.00306017
High $0.00306017
- - -
10432
Bolivarcoin
Bolivarcoin
10432
BOLI
- - - -0.81%
30d -19.97%
60d -42.5%
90d 7.08%
Open $0.00159378
Low $0.00159378
High $0.00159378
- - -
10433
BollyCoin
BollyCoin
10433
BOLLY
- - - -
30d -
60d -
90d -
Open $0.013101
Low $0.013101
High $0.013101
- - -
10434 - 6.18% -36.07% -83.29%
30d -99.89%
60d -99.88%
90d -99.89%
Open $0.00057128
Low $0.00033975
High $0.00063246
- - -
10435
BOLT
BOLT
10435
BOLT
$0.000393 - 4.73% -10.48%
30d -27.99%
60d 26.4%
90d -39.03%
Open $0.00038987
Low $0.00036659
High $0.00039278
- - -
10436
Bolt AI
Bolt AI
10436
BOLTAI
$0.000013 - -2.18% -10.6%
30d -7.47%
60d 7.87%
90d -13.94%
Open $0.00001294
Low $0.00001266
High $0.00001294
- - -
10437
Bolt Coin
Bolt Coin
10437
$BOLT
- - - -
30d -9.28%
60d -24.37%
90d -53.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
10438
Bolt Inu
Bolt Inu
10438
BOLT
- - - -2.19%
30d 67%
60d 55.65%
90d 53.84%
Open -
Low -
High -
- - -
10439
BoltBot
BoltBot
10439
BOLT
- - - -
30d -5.2%
60d -42.13%
90d -51.99%
Open $0.060365
Low $0.060365
High $0.060365
- - -
10440
BolttCoin
BolttCoin
10440
BOLTT
- - - -35.89%
30d 0.09%
60d -32.88%
90d -45.79%
Open $0.00200016
Low $0.00200016
High $0.00200016
- - -
10441
BOMB
BOMB
10441
BOMB
- - - 84.23%
30d -85%
60d -72.37%
90d -45.07%
Open $0.057174
Low $0.057174
High $0.057174
- - -
10442
Bomb Money
Bomb Money
10442
BOMB
$0.003936 - -1.7% -12.88%
30d -1.84%
60d 12.62%
90d -39.81%
Open $0.00400138
Low $0.00389219
High $0.00400418
- - -
10443
Bomb Money
Bomb Money
10443
BSHARE
$0.083262 - - -8.22%
30d 26.91%
60d 44.7%
90d 47.2%
Open $0.083261
Low $0.083261
High $0.083261
- - -
10444 - - - -
30d -28.08%
60d -27.05%
90d -49.11%
Open $0.00010642
Low $0.00010642
High $0.00010642
- - -
10445
Bomb US Money
Bomb US Money
10445
BUSM
- - - 0.02%
30d -15.1%
60d -39.96%
90d -5.73%
Open $0.05293
Low $0.05293
High $0.05293
- - -
10446
BombCoin
BombCoin
10446
BOMBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10447
Bomberman
Bomberman
10447
BOMB
- 0.22% -29.42% -40%
30d -66.43%
60d -66.43%
90d -66.43%
Open $0.0118
Low $0.00811659
High $0.0118
- - -
10448
BOMBLOONG
BOMBLOONG
10448
WBNB
$0.000018 - - 0.04%
30d 4.08%
60d 21.12%
90d 9.12%
Open $0.0000177
Low $0.0000177
High $0.0000177
- - -
10449
BOMBO
BOMBO
10449
BOMBO
- - - -13.93%
30d 5.46%
60d 33.17%
90d 2.49%
Open $0.00001745
Low $0.00001745
High $0.00001745
- - -
10450
BOMBOCLAT
BOMBOCLAT
10450
BCLAT
- - - -1.55%
30d -16.49%
60d -43.03%
90d -44.6%
Open $0.00000476
Low $0.00000476
High $0.00000476
- - -
32.823 Coins Monitored - Page 209 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.