Market Cap $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
BOUNTYKINDS
10401
YU
|
$0.393713 | - | 1.88% | -1.66% |
30d
-11.2%
60d
-33.41%
90d
-33.23%
|
Open $0.386042
Low $0.385908
High $0.39504
|
- - | - |
|
||
| 10402 |
BovineVerse Token
10402
BVT
|
$0.001299 | - | - | - |
30d
-98.7%
60d
-99.6%
90d
-99.96%
|
Open $0.00129946
Low $0.00129946
High $0.00129946
|
- - | - |
|
||
| 10403 |
Bowhead
10403
AHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10404 |
BOWL SHIBARIUM
10404
BOWL
|
- | - | - | 1.78% |
30d
-60.6%
60d
-94.75%
90d
-98.68%
|
Open $0.00002815
Low $0.00002815
High $0.00002815
|
- - | - |
|
||
| 10405 |
Bowled.io
10405
BWLD
|
- | - | - | -45.15% |
30d
-92.82%
60d
-93.93%
90d
-92.76%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 10406 |
BOX
10406
BOX
|
- | - | - | -4.36% |
30d
-52.58%
60d
-52.66%
90d
-63.49%
|
Open $0.00230782
Low $0.00230782
High $0.00230782
|
- - | - |
|
||
| 10407 |
BOX Token
10407
BOXT
|
- | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
||
| 10408 |
BOXA
10408
BOXA
|
- | - | - | -2.29% |
30d
-24.96%
60d
-26.3%
90d
-57.86%
|
Open $0.00059174
Low $0.00059174
High $0.00059174
|
- - | - |
|
||
| 10409 |
BOXCASINO
10409
BOXC
|
- | - | - | 0.02% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.00087496
Low $0.00087496
High $0.00087496
|
- - | - |
|
||
| 10410 |
BOXCAT
10410
BOXCAT
|
- | - | - | -24.9% |
30d
-82.37%
60d
-92.31%
90d
-96.15%
|
Open $0.000006813
Low $0.000006813
High $0.000006813
|
- - | - |
|
||
| 10411 |
Boxer Inu
10411
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30d
-36.12%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10412 |
BoxerDoge
10412
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30d
48.43%
60d
48.43%
90d
48.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10413 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10413
BOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10414 |
BoxyCoin
10414
BOXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10415 |
BOY X HIGHSPEED
10415
BXH
|
- | - | - | - |
30d
-69.89%
60d
-70.96%
90d
-96.59%
|
Open $0.0000267
Low $0.0000267
High $0.0000267
|
- - | - |
|
||
| 10416 |
BOYS
10416
CLUB
|
- | - | - | -0.61% |
30d
20.65%
60d
-49.48%
90d
-57.33%
|
Open $0.00002443
Low $0.00002443
High $0.00002443
|
- - | - |
|
||
| 10417 |
Boys Club
10417
BOYS
|
- | - | - | -5.03% |
30d
-38.61%
60d
-61.21%
90d
-79.84%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 10418 |
Boys club
10418
BOYSCLUB
|
- | - | - | - |
30d
-33.96%
60d
-58.76%
90d
-70.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10419 |
Boys Club
10419
BOYS
|
- | - | - | 11.02% |
30d
7.94%
60d
67.92%
90d
41.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10420 |
Boys Club Munchy
10420
MUNCHY
|
- | - | - | - |
30d
-22.71%
60d
-61.71%
90d
-98.57%
|
Open $0.00003058
Low $0.00003058
High $0.00003058
|
- - | - |
|
||
| 10421 |
Bozkurt Token
10421
BT
|
- | - | - | -6.24% |
30d
-22.87%
60d
-63.36%
90d
-63.77%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 10422 |
BOZO
10422
BOZO
|
- | -4.05% | -1.78% | -4.17% |
30d
-20.71%
60d
-55.88%
90d
-72.46%
|
Open -
Low -
High -
|
$248.00 - | $38.80K |
|
||
| 10423 |
BPEGd
10423
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
| 10424 |
BPINKY
10424
BPINKY
|
- | - | - | - |
30d
-
60d
-1.81%
90d
-54.64%
|
Open $0.000008219
Low $0.000008219
High $0.000008219
|
- - | - |
|
||
| 10425 |
BPOP
10425
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10426 |
BQCoin
10426
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10427 |
BQT
10427
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 10428 |
BR34P
10428
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
| 10429 |
Brad
10429
BRAD
|
- | - | - | -7.02% |
30d
-20.99%
60d
-87.07%
90d
-95.19%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 10430 |
BrahmaOS
10430
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10431 |
Brain Frog
10431
BRAIN
|
- | - | - | 14.29% |
30d
-16.04%
60d
-38.6%
90d
-48.62%
|
Open $0.00140761
Low $0.00140761
High $0.00140761
|
- - | - |
|
||
| 10432 |
Brain Space
10432
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10433 |
Brain Sync
10433
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 10434 |
BrainAI
10434
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 10435 |
Brainaut Defi
10435
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 10436 |
Brainers
10436
BRAINERS
|
- | - | - | - |
30d
-
60d
438.4%
90d
282.39%
|
Open $0.035003
Low $0.035003
High $0.035003
|
- - | - |
|
||
| 10437 |
BrAIngent
10437
BRAIN
|
- | - | - | - |
30d
-22.18%
60d
-50.53%
90d
-63.57%
|
Open $0.020731
Low $0.020731
High $0.020731
|
- - | - |
|
||
| 10438 |
Brainiac Farm
10438
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 10439 |
Brainlet
10439
BLET
|
- | - | - | - |
30d
23.06%
60d
-96.91%
90d
-96.91%
|
Open $0.00000657
Low $0.00000657
High $0.00000657
|
- - | - |
|
||
| 10440 |
BRAINROT
10440
ROT
|
$0.000052 | - | 1.32% | -1.05% |
30d
-18.46%
60d
-44.84%
90d
-69.68%
|
Open $0.00005143
Low $0.00005143
High $0.00005211
|
- - | - |
|
||
| 10441 |
Brainz Finance
10441
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 10442 |
Branaverse
10442
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 10443 |
BrandPad Finance
10443
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 10444 |
BrandProtect
10444
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10445 |
BRANDY
10445
BRANDY
|
$0.00000504 | - | 2.96% | 1.59% |
30d
2.4%
60d
-16.92%
90d
-21.37%
|
Open $0.000004898
Low $0.000004898
High $0.000005043
|
- - | - |
|
||
| 10446 |
BRAV
10446
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 10447 |
Brave
10447
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 10448 |
Brave Frontier Heroes
10448
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
| 10449 |
BRAVO Pay
10449
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10450 |
Brayzin Heist
10450
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
33.868 Coins Monitored - Page
209 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.