Market Cap $2.59T -1.78%
Volume 24h $210.59B -4.92%
BTC % 54.01% -0.22%
ETH % 9.96% -0.8%
Coins 34.358 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10401
BTEcoin
BTEcoin
10401
BTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10402
BTEX
BTEX
10402
BTEX
- - - 4.55%
30d -23.54%
60d -10.74%
90d -3.14%
Open $0.00269234
Low $0.00269234
High $0.00269234
- - -
10403
BTFD COIN
BTFD COIN
10403
BTFD
$0.00000048 - -7.19% 6.16%
30d -0.68%
60d -41.21%
90d -42.36%
Open $0.000000513
Low $0.000000476
High $0.000000513
- - -
10404
Btour Chain
Btour Chain
10404
MSOT
- -0.54% 0.91% -7.39%
30d -47.19%
60d -21.58%
90d -78.9%
Open $0.012493
Low $0.012376
High $0.012825
- - -
10405
BTRIPS
BTRIPS
10405
BTR
- - - -
30d -
60d -
90d -58.26%
Open $0.00002612
Low $0.00002612
High $0.00002612
- - -
10406 - 0.04% -16.17% -28.32%
30d -90.22%
60d -93.13%
90d -95.43%
Open $0.00118111
Low $0.00075312
High $0.00124916
- - -
10407
BTSR
BTSR
10407
BTSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10408
BTSunicorn
BTSunicorn
10408
BTSUCN
- 0.28% -0.9% -13.44%
30d -
60d -
90d -
Open $0.00185853
Low $0.00183147
High $0.00186605
- - -
10409
BTU Protocol
BTU Protocol
10409
BTU
- - - -0.04%
30d -
60d -85.93%
90d -68.77%
Open $0.127999
Low $0.127999
High $0.127999
- - -
10410
BTWMining
BTWMining
10410
BTW
- - - 0.02%
30d -99.57%
60d -99.87%
90d -99.87%
Open $0.00150039
Low $0.00150039
High $0.00150039
- - -
10411
BTXEX Token
BTXEX Token
10411
BTXEX
$1.84 -1.44% -40.59% 36.36%
30d 311.78%
60d 311.78%
90d 311.78%
Open $3.0191
Low $1.8413
High $3.2257
- - -
10412
Bubba
Bubba
10412
BUBBA
$0.000015 - -2.6% 1.64%
30d 5.22%
60d -42.04%
90d -32.72%
Open $0.00001565
Low $0.0000154
High $0.00001581
- - -
10413
Bubble
Bubble
10413
BUB
$0.001066 - - -
30d -
60d -
90d -
Open $0.00106593
Low $0.00106593
High $0.00106593
- - -
10414
Bubble DeFi
Bubble DeFi
10414
BUB
- - - 0.96%
30d -31.83%
60d -36.43%
90d -36.43%
Open $0.00109028
Low $0.00109028
High $0.00109028
- - -
10415
Bubblefong
Bubblefong
10415
BBF
- - - -1.12%
30d -89.8%
60d -95.34%
90d -95.64%
Open $0.00035108
Low $0.00035108
High $0.00035108
- - -
10416
Bubblegum
Bubblegum
10416
BUBBLEGUM
- -0.09% 5.04% -31.72%
30d -16.84%
60d -
90d -
Open $0.000000479
Low $0.000000476
High $0.000000479
- - -
10417
BUBBLES
BUBBLES
10417
BUBS
- 0.11% 4.56% 5.32%
30d -42.29%
60d -42.29%
90d -42.29%
Open $0.000000083
Low $0.000000083
High $0.000000089
- - -
10418
Bubblez
Bubblez
10418
BOB
- - - -
30d -23.73%
60d -49.95%
90d -63.71%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
10419
BUBCAT
BUBCAT
10419
BUB
- - - -
30d -78.81%
60d -77.26%
90d -92.5%
Open $0.00875887
Low $0.00875887
High $0.00875887
- - -
10420
Bubsy AI
Bubsy AI
10420
BUBSY
- - - -12.72%
30d -37.13%
60d -74.22%
90d -93.93%
Open $0.0003742
Low $0.0003742
High $0.0003742
- - -
10421
BUBU
BUBU
10421
BUBU
- - - -
30d -6.72%
60d -29.96%
90d -27.92%
Open $0.00167363
Low $0.00167363
High $0.00167363
- - -
10422
Bubu
Bubu
10422
BUBU
- - - 0.77%
30d -93.66%
60d -97.34%
90d -30.18%
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
- - -
10423
Buccaneer V2
Buccaneer V2
10423
BUCC
- -0.78% -11.51% -5.61%
30d -53.93%
60d 116.25%
90d 64.31%
Open $7.533
Low $7.508
High $7.675
- - -
10424 - - - -
30d -58.59%
60d -59.42%
90d -53.44%
Open $0.519987
Low $0.519987
High $0.519987
- - -
10425
Buck
Buck
10425
BUCK
- - - -
30d -6.18%
60d -51.82%
90d -96.37%
Open $0.000003522
Low $0.000003522
High $0.000003522
- - -
10426
Buck (BuckToken)
Buck (BuckToken)
10426
BUCKTOKEN1
$1.0003 -0.01% -0.08% 139740.17%
30d 139740.17%
60d 139740.17%
90d -5.21%
Open $1.0017
Low $1.0002
High $1.0017
- - -
10427
BUCK INU
BUCK INU
10427
BUCK
$0.00000010 - -1.95% -12.91%
30d 1.73%
60d -29.67%
90d -31.51%
Open $0.000000105
Low $0.000000103
High $0.000000106
- - -
10428 $0.001780 - -6.58% -5.75%
30d -11.75%
60d -42.48%
90d -51.97%
Open $0.00189154
Low $0.00177997
High $0.00190539
- - -
10429
BuckHathCoin
BuckHathCoin
10429
BHIG
- - - 6.93%
30d 0.92%
60d 28.59%
90d 60.39%
Open $0.070512
Low $0.070512
High $0.070512
- - -
10430
BuckSwap
BuckSwap
10430
BUCKS
- -0.91% -16.27% -23.87%
30d -81.92%
60d -59.94%
90d -85.39%
Open $0.00352296
Low $0.00352296
High $0.00369306
- - -
10431
BuckTheBunny
BuckTheBunny
10431
BUCK
- - - 3.88%
30d -16.35%
60d -33.57%
90d -39.98%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
10432
Bucky
Bucky
10432
BUCKY
$0.00000008 - - 1.86%
30d -1.78%
60d -44.22%
90d -34.86%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
10433
Bucky
Bucky
10433
BUCKY
- - - 41.87%
30d -98%
60d -99.71%
90d -99.71%
Open -
Low -
High -
- - -
10434
BuckyBadger
BuckyBadger
10434
BUCKY
- - - 0.65%
30d -29.84%
60d -95.45%
90d -95.45%
Open $0.00006284
Low $0.00006284
High $0.00006284
- - -
10435
BudaCoin
BudaCoin
10435
BUDA
- -0.95% 0.07% -7.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10436
Buddha
Buddha
10436
BUDDHA
- - - -
30d 17.05%
60d 76.21%
90d 68.62%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
10437
BUDDY
BUDDY
10437
BUDDY
- - - -
30d -36.59%
60d -76.7%
90d -86.77%
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
- - -
10438
Buddy
Buddy
10438
BUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10439
Buddy DAO
Buddy DAO
10439
BDY
- - - -0.33%
30d -81.31%
60d -81.31%
90d -81.31%
Open $0.00229574
Low $0.00229574
High $0.00229574
- - -
10440
Buddy The Elf
Buddy The Elf
10440
ELF
$0.00000714 - -5.11% 12.38%
30d 26.02%
60d -19.55%
90d -42.72%
Open $0.000007524
Low $0.000007139
High $0.000007524
- - -
10441
Bueno
Bueno
10441
BUENO
$0.000011 - -4.92% 10.57%
30d 12.31%
60d -50.51%
90d -50.51%
Open $0.00001156
Low $0.00001099
High $0.00001156
- - -
10442
BUFF
BUFF
10442
BUFF
- - 0.3% 16.79%
30d -5.61%
60d -24%
90d -99.13%
Open $0.00001575
Low $0.00001575
High $0.0000159
- - -
10443
Buff Floki Coin
Buff Floki Coin
10443
BUFLOKI
- - - -7.68%
30d 2.87%
60d -86.53%
90d -95.59%
Open -
Low -
High -
- - -
10444
Buff Samo
Buff Samo
10444
BSAMO
- - - -
30d -1.27%
60d -22.67%
90d -41.93%
Open $0.000000097
Low $0.000000097
High $0.000000097
- - -
10445
Buff Shiba Inu
Buff Shiba Inu
10445
BUFFSHIBA
- - - -
30d 32.86%
60d 110.91%
90d -85.56%
Open -
Low -
High -
- - -
10446
Buff Yooshi
Buff Yooshi
10446
BUFFYOOSHI
- -10.7% -51.86% -69.98%
30d -69.98%
60d -69.98%
90d -69.98%
Open -
Low -
High -
- - -
10447
BuffaloSwap
BuffaloSwap
10447
BUFF
- -2.21% 13.06% -19.36%
30d -60.92%
60d -66.54%
90d -66.54%
Open $0.00417118
Low $0.00396002
High $0.00417118
- - -
10448 - -58.93% -63.44% -62.49%
30d -96.26%
60d -96.26%
90d -96.26%
Open $2.4986
Low $0.919036
High $2.4986
- - -
10449
Buffaloswap RED
Buffaloswap RED
10449
REDBUFF
- -3.17% -25.35% -49.6%
30d -93.47%
60d -93.47%
90d -93.47%
Open $0.569433
Low $0.513598
High $0.569433
- - -
10450
Buffed Kishu
Buffed Kishu
10450
BKISHU
- 4.96% -34.92% -87.86%
30d -87.86%
60d -87.86%
90d -87.86%
Open -
Low -
High -
- - -
34.358 Coins Monitored - Page 209 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.