Market Cap $2.59T -1.78%

Volume 24h $210.59B -4.92%

BTC % 54.01% -0.22%

ETH % 9.96% -0.8%

Coins 34.358 +8

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
10401	BTEcoin 10401 BTE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	BTEcoin Coin Details Markets Historical Price Where to buy BTEcoin?
10402	BTEX 10402 BTEX	-	-	-	4.55%	30d -23.54% 60d -10.74% 90d -3.14%	Open $0.00269234 Low $0.00269234 High $0.00269234	- -	-	BTEX Coin Details Historical Price Where to buy BTEX?
10403	BTFD COIN 10403 BTFD	$0.00000048	-	-7.19%	6.16%	30d -0.68% 60d -41.21% 90d -42.36%	Open $0.000000513 Low $0.000000476 High $0.000000513	- -	-	BTFD COIN Coin Details Historical Price Where to buy BTFD COIN?
10404	Btour Chain 10404 MSOT	-	-0.54%	0.91%	-7.39%	30d -47.19% 60d -21.58% 90d -78.9%	Open $0.012493 Low $0.012376 High $0.012825	- -	-	Btour Chain Coin Details Historical Price Where to buy Btour Chain?
10405	BTRIPS 10405 BTR	-	-	-	-	30d - 60d - 90d -58.26%	Open $0.00002612 Low $0.00002612 High $0.00002612	- -	-	BTRIPS Coin Details Historical Price Where to buy BTRIPS?
10406	BTS Chain / BTS Coin 10406 BTSC	-	0.04%	-16.17%	-28.32%	30d -90.22% 60d -93.13% 90d -95.43%	Open $0.00118111 Low $0.00075312 High $0.00124916	- -	-	BTS Chain / BTS Coin Coin Details Historical Price Where to buy BTS Chain / BTS Coin?
10407	BTSR 10407 BTSR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	BTSR Coin Details Historical Price Where to buy BTSR?
10408	BTSunicorn 10408 BTSUCN	-	0.28%	-0.9%	-13.44%	30d - 60d - 90d -	Open $0.00185853 Low $0.00183147 High $0.00186605	- -	-	BTSunicorn Coin Details Historical Price Where to buy BTSunicorn?
10409	BTU Protocol 10409 BTU	-	-	-	-0.04%	30d - 60d -85.93% 90d -68.77%	Open $0.127999 Low $0.127999 High $0.127999	- -	-	BTU Protocol Coin Details Markets Historical Price Where to buy BTU Protocol?
10410	BTWMining 10410 BTW	-	-	-	0.02%	30d -99.57% 60d -99.87% 90d -99.87%	Open $0.00150039 Low $0.00150039 High $0.00150039	- -	-	BTWMining Coin Details Historical Price Where to buy BTWMining?
10411	BTXEX Token 10411 BTXEX	$1.84	-1.44%	-40.59%	36.36%	30d 311.78% 60d 311.78% 90d 311.78%	Open $3.0191 Low $1.8413 High $3.2257	- -	-	BTXEX Token Coin Details Historical Price Where to buy BTXEX Token?
10412	Bubba 10412 BUBBA	$0.000015	-	-2.6%	1.64%	30d 5.22% 60d -42.04% 90d -32.72%	Open $0.00001565 Low $0.0000154 High $0.00001581	- -	-	Bubba Coin Details Historical Price Where to buy Bubba?
10413	Bubble 10413 BUB	$0.001066	-	-	-	30d - 60d - 90d -	Open $0.00106593 Low $0.00106593 High $0.00106593	- -	-	Bubble Coin Details Markets Historical Price Where to buy Bubble?
10414	Bubble DeFi 10414 BUB	-	-	-	0.96%	30d -31.83% 60d -36.43% 90d -36.43%	Open $0.00109028 Low $0.00109028 High $0.00109028	- -	-	Bubble DeFi Coin Details Historical Price Where to buy Bubble DeFi?
10415	Bubblefong 10415 BBF	-	-	-	-1.12%	30d -89.8% 60d -95.34% 90d -95.64%	Open $0.00035108 Low $0.00035108 High $0.00035108	- -	-	Bubblefong Coin Details Historical Price Where to buy Bubblefong?
10416	Bubblegum 10416 BUBBLEGUM	-	-0.09%	5.04%	-31.72%	30d -16.84% 60d - 90d -	Open $0.000000479 Low $0.000000476 High $0.000000479	- -	-	Bubblegum Coin Details Historical Price Where to buy Bubblegum?
10417	BUBBLES 10417 BUBS	-	0.11%	4.56%	5.32%	30d -42.29% 60d -42.29% 90d -42.29%	Open $0.000000083 Low $0.000000083 High $0.000000089	- -	-	BUBBLES Coin Details Historical Price Where to buy BUBBLES?
10418	Bubblez 10418 BOB	-	-	-	-	30d -23.73% 60d -49.95% 90d -63.71%	Open $0.000000116 Low $0.000000116 High $0.000000116	- -	-	Bubblez Coin Details Historical Price Where to buy Bubblez?
10419	BUBCAT 10419 BUB	-	-	-	-	30d -78.81% 60d -77.26% 90d -92.5%	Open $0.00875887 Low $0.00875887 High $0.00875887	- -	-	BUBCAT Coin Details Historical Price Where to buy BUBCAT?
10420	Bubsy AI 10420 BUBSY	-	-	-	-12.72%	30d -37.13% 60d -74.22% 90d -93.93%	Open $0.0003742 Low $0.0003742 High $0.0003742	- -	-	Bubsy AI Coin Details Historical Price Where to buy Bubsy AI?
10421	BUBU 10421 BUBU	-	-	-	-	30d -6.72% 60d -29.96% 90d -27.92%	Open $0.00167363 Low $0.00167363 High $0.00167363	- -	-	BUBU Coin Details Historical Price Where to buy BUBU?
10422	Bubu 10422 BUBU	-	-	-	0.77%	30d -93.66% 60d -97.34% 90d -30.18%	Open $0.0000007969 Low $0.0000007969 High $0.0000007969	- -	-	Bubu Coin Details Historical Price Where to buy Bubu?
10423	Buccaneer V2 10423 BUCC	-	-0.78%	-11.51%	-5.61%	30d -53.93% 60d 116.25% 90d 64.31%	Open $7.533 Low $7.508 High $7.675	- -	-	Buccaneer V2 Coin Details Markets Historical Price Where to buy Buccaneer V2?
10424	Buccaneer V3 Arbitrum 10424 BV3A	-	-	-	-	30d -58.59% 60d -59.42% 90d -53.44%	Open $0.519987 Low $0.519987 High $0.519987	- -	-	Buccaneer V3 Arbitrum Coin Details Historical Price Where to buy Buccaneer V3 Arbitrum?
10425	Buck 10425 BUCK	-	-	-	-	30d -6.18% 60d -51.82% 90d -96.37%	Open $0.000003522 Low $0.000003522 High $0.000003522	- -	-	Buck Coin Details Historical Price Where to buy Buck?
10426	Buck (BuckToken) 10426 BUCKTOKEN1	$1.0003	-0.01%	-0.08%	139740.17%	30d 139740.17% 60d 139740.17% 90d -5.21%	Open $1.0017 Low $1.0002 High $1.0017	- -	-	Buck (BuckToken) Coin Details Historical Price Where to buy Buck (BuckToken)?
10427	BUCK INU 10427 BUCK	$0.00000010	-	-1.95%	-12.91%	30d 1.73% 60d -29.67% 90d -31.51%	Open $0.000000105 Low $0.000000103 High $0.000000106	- -	-	BUCK INU Coin Details Historical Price Where to buy BUCK INU?
10428	Bucket Protocol 10428 BUT	$0.001780	-	-6.58%	-5.75%	30d -11.75% 60d -42.48% 90d -51.97%	Open $0.00189154 Low $0.00177997 High $0.00190539	- -	-	Bucket Protocol Coin Details Historical Price Where to buy Bucket Protocol?
10429	BuckHathCoin 10429 BHIG	-	-	-	6.93%	30d 0.92% 60d 28.59% 90d 60.39%	Open $0.070512 Low $0.070512 High $0.070512	- -	-	BuckHathCoin Coin Details Markets Historical Price Where to buy BuckHathCoin?
10430	BuckSwap 10430 BUCKS	-	-0.91%	-16.27%	-23.87%	30d -81.92% 60d -59.94% 90d -85.39%	Open $0.00352296 Low $0.00352296 High $0.00369306	- -	-	BuckSwap Coin Details Historical Price Where to buy BuckSwap?
10431	BuckTheBunny 10431 BUCK	-	-	-	3.88%	30d -16.35% 60d -33.57% 90d -39.98%	Open $0.000000089 Low $0.000000089 High $0.000000089	- -	-	BuckTheBunny Coin Details Historical Price Where to buy BuckTheBunny?
10432	Bucky 10432 BUCKY	$0.00000008	-	-	1.86%	30d -1.78% 60d -44.22% 90d -34.86%	Open $0.000000082 Low $0.000000082 High $0.000000082	- -	-	Bucky Coin Details Historical Price Where to buy Bucky?
10433	Bucky 10433 BUCKY	-	-	-	41.87%	30d -98% 60d -99.71% 90d -99.71%	Open - Low - High -	- -	-	Bucky Coin Details Historical Price Where to buy Bucky?
10434	BuckyBadger 10434 BUCKY	-	-	-	0.65%	30d -29.84% 60d -95.45% 90d -95.45%	Open $0.00006284 Low $0.00006284 High $0.00006284	- -	-	BuckyBadger Coin Details Historical Price Where to buy BuckyBadger?
10435	BudaCoin 10435 BUDA	-	-0.95%	0.07%	-7.66%	30d - 60d - 90d -	Open - Low - High -	- -	-	BudaCoin Coin Details Historical Price Where to buy BudaCoin?
10436	Buddha 10436 BUDDHA	-	-	-	-	30d 17.05% 60d 76.21% 90d 68.62%	Open $0.000001399 Low $0.000001399 High $0.000001399	- -	-	Buddha Coin Details Historical Price Where to buy Buddha?
10437	BUDDY 10437 BUDDY	-	-	-	-	30d -36.59% 60d -76.7% 90d -86.77%	Open $0.0000086139 Low $0.0000086139 High $0.0000086139	- -	-	BUDDY Coin Details Historical Price Where to buy BUDDY?
10438	Buddy 10438 BUD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Buddy Coin Details Markets Historical Price Where to buy Buddy?
10439	Buddy DAO 10439 BDY	-	-	-	-0.33%	30d -81.31% 60d -81.31% 90d -81.31%	Open $0.00229574 Low $0.00229574 High $0.00229574	- -	-	Buddy DAO Coin Details Historical Price Where to buy Buddy DAO?
10440	Buddy The Elf 10440 ELF	$0.00000714	-	-5.11%	12.38%	30d 26.02% 60d -19.55% 90d -42.72%	Open $0.000007524 Low $0.000007139 High $0.000007524	- -	-	Buddy The Elf Coin Details Historical Price Where to buy Buddy The Elf?
10441	Bueno 10441 BUENO	$0.000011	-	-4.92%	10.57%	30d 12.31% 60d -50.51% 90d -50.51%	Open $0.00001156 Low $0.00001099 High $0.00001156	- -	-	Bueno Coin Details Historical Price Where to buy Bueno?
10442	BUFF 10442 BUFF	-	-	0.3%	16.79%	30d -5.61% 60d -24% 90d -99.13%	Open $0.00001575 Low $0.00001575 High $0.0000159	- -	-	BUFF Coin Details Historical Price Where to buy BUFF?
10443	Buff Floki Coin 10443 BUFLOKI	-	-	-	-7.68%	30d 2.87% 60d -86.53% 90d -95.59%	Open - Low - High -	- -	-	Buff Floki Coin Coin Details Historical Price Where to buy Buff Floki Coin?
10444	Buff Samo 10444 BSAMO	-	-	-	-	30d -1.27% 60d -22.67% 90d -41.93%	Open $0.000000097 Low $0.000000097 High $0.000000097	- -	-	Buff Samo Coin Details Historical Price Where to buy Buff Samo?
10445	Buff Shiba Inu 10445 BUFFSHIBA	-	-	-	-	30d 32.86% 60d 110.91% 90d -85.56%	Open - Low - High -	- -	-	Buff Shiba Inu Coin Details Markets Historical Price Where to buy Buff Shiba Inu?
10446	Buff Yooshi 10446 BUFFYOOSHI	-	-10.7%	-51.86%	-69.98%	30d -69.98% 60d -69.98% 90d -69.98%	Open - Low - High -	- -	-	Buff Yooshi Coin Details Historical Price Where to buy Buff Yooshi?
10447	BuffaloSwap 10447 BUFF	-	-2.21%	13.06%	-19.36%	30d -60.92% 60d -66.54% 90d -66.54%	Open $0.00417118 Low $0.00396002 High $0.00417118	- -	-	BuffaloSwap Coin Details Historical Price Where to buy BuffaloSwap?
10448	BuffaloSwap HORN 10448 HORN	-	-58.93%	-63.44%	-62.49%	30d -96.26% 60d -96.26% 90d -96.26%	Open $2.4986 Low $0.919036 High $2.4986	- -	-	BuffaloSwap HORN Coin Details Historical Price Where to buy BuffaloSwap HORN?
10449	Buffaloswap RED 10449 REDBUFF	-	-3.17%	-25.35%	-49.6%	30d -93.47% 60d -93.47% 90d -93.47%	Open $0.569433 Low $0.513598 High $0.569433	- -	-	Buffaloswap RED Coin Details Historical Price Where to buy Buffaloswap RED?
10450	Buffed Kishu 10450 BKISHU	-	4.96%	-34.92%	-87.86%	30d -87.86% 60d -87.86% 90d -87.86%	Open - Low - High -	- -	-	Buffed Kishu Coin Details Historical Price Where to buy Buffed Kishu?

34.358 Coins Monitored - Page 209 of 688

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.