Market Cap $4.02T -3.33%
Volume 24h $327.29B 11.23%
BTC % 55.19% 0.01%
ETH % 11.8% -2.03%
Coins 33.562 +14
Exchanges 885
Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10401
Bonded Finance
Bonded Finance
10401
BONDF
- -3.46% 1034.52% 7.53%
30d -14.17%
60d -17%
90d -36.22%
Open $0.00165885
Low $0.00077683
High $0.019496
- - -
10402
Bonded Luna
Bonded Luna
10402
bLUNA
- - - -
30d -
60d -41.33%
90d -99.99%
Open $0.00165152
Low $0.00165152
High $0.00165152
- - -
10403
Bondly
Bondly
10403
BOND
- - - -0.59%
30d -29.4%
60d -43.54%
90d -50.68%
Open $0.00028681
Low $0.00028681
High $0.00028681
- - -
10404
Bone
Bone
10404
BONE
- - - 0.04%
30d -8.35%
60d -27.91%
90d -57.71%
Open $0.00109989
Low $0.00109989
High $0.00109989
- - -
10405
Bone
Bone
10405
BONE
- - - -90%
30d -99.9%
60d -99.9%
90d -99.9%
Open $0.00002598
Low $0.00002598
High $0.00002598
- - -
10406
Bone
Bone
10406
BONE
- - - 1.03%
30d -71.07%
60d -70.57%
90d -78.12%
Open $0.0009773
Low $0.0009773
High $0.0009773
- - -
10407
BONE 2.0
BONE 2.0
10407
BONE2.0
- - - -1.05%
30d -99.94%
60d -99.94%
90d -99.82%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
10408 - - - -
30d -
60d -
90d -
Open $0.00119927
Low $0.00119927
High $0.00119927
- - -
10409
BonesCoin
BonesCoin
10409
BONES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10410
BonezYard
BonezYard
10410
BNZ
- - - -0.04%
30d -6.15%
60d -6.13%
90d -99.64%
Open $0.00015964
Low $0.00015964
High $0.00015964
- - -
10411
BonFi
BonFi
10411
BNF
- - - -21.76%
30d -34.69%
60d -31.59%
90d 30.54%
Open $0.0000273
Low $0.0000273
High $0.0000273
- - -
10412
BONFIRE
BONFIRE
10412
BONFIRE
- - - -0.16%
30d -97.53%
60d -97.05%
90d -97.05%
Open $0.077059
Low $0.077059
High $0.077059
- - -
10413 $0.00000020 - -1.82% 3.55%
30d -17.2%
60d -24.45%
90d -20.27%
Open $0.000000207
Low $0.000000196
High $0.000000207
- - -
10414
Bongo Cat
Bongo Cat
10414
BONGO
$0.000122 - 0.73% 9.66%
30d -97.89%
60d -97.93%
90d -98.4%
Open $0.00012332
Low $0.00011843
High $0.00012334
- - -
10415
BONGOCAT
BONGOCAT
10415
BONGOCAT
- - - -0.34%
30d 2.84%
60d -14.29%
90d -22.31%
Open $0.00238467
Low $0.00238467
High $0.00238467
- - -
10416
BongoCat
BongoCat
10416
BCAT
- - - -23.02%
30d -62.37%
60d -91.74%
90d -91.74%
Open $0.00001918
Low $0.00001918
High $0.00001918
- - -
10417
BongWeedCoin
BongWeedCoin
10417
BWC
- -0.8% -8.61% 4.35%
30d -88.34%
60d -
90d -
Open -
Low -
High -
- - -
10418
Bonk 2.0
Bonk 2.0
10418
BONK2.0
- - -2.28% 5.01%
30d -25.68%
60d -7.33%
90d -1%
Open -
Low -
High -
- - -
10419
Bonk BNB
Bonk BNB
10419
BONK
- - - -
30d -18.26%
60d -23.57%
90d -50.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
10420
Bonk Earn
Bonk Earn
10420
BERN
- - - -12.31%
30d -16.62%
60d 13.75%
90d -0.65%
Open $0.00192055
Low $0.00192055
High $0.00192055
- - -
10421
Bonk Grok
Bonk Grok
10421
BONKGROK
- - - -
30d -94.92%
60d -98.33%
90d -98.32%
Open $0.00000278
Low $0.00000278
High $0.00000278
- - -
10422
BONK INU
BONK INU
10422
BONKINU
- - - 1.89%
30d -7.12%
60d -60.07%
90d -57.57%
Open -
Low -
High -
- - -
10423
BONK KONG
BONK KONG
10423
BONKKONG
- - - -
30d -12.32%
60d -13.06%
90d -17.86%
Open $0.00160449
Low $0.00160449
High $0.00160449
- - -
10424
Bonk of America
Bonk of America
10424
BONKFA
$0.000028 - -2.61% -4.28%
30d -8.71%
60d -37.48%
90d -15.27%
Open $0.00002906
Low $0.0000283
High $0.00002906
- - -
10425
Bonk on ETH
Bonk on ETH
10425
BONK
- - -3.42% -0.63%
30d -6.33%
60d -34.85%
90d -33.47%
Open -
Low -
High -
- - -
10426
Bonkcon
Bonkcon
10426
BONKCON
- - - -
30d -
60d -
90d 700.47%
Open $0.000000799
Low $0.000000799
High $0.000000799
- - -
10427
Bonke
Bonke
10427
BONKE
$0.000019 - -1.29% 2.29%
30d -14.11%
60d 135.44%
90d 135.44%
Open $0.00001877
Low $0.00001853
High $0.0000189
- - -
10428
Bonkey
Bonkey
10428
BONKEY
$0.000044 - -3.83% 1.11%
30d -47.45%
60d -58.94%
90d -78.61%
Open $0.00004611
Low $0.00004431
High $0.00004611
- - -
10429
Bonkey dAPP
Bonkey dAPP
10429
BNKY
- 2.53% 31.14% -37.26%
30d -
60d -
90d -
Open $0.00333889
Low $0.00333889
High $0.00458657
- - -
10430
BonkFork
BonkFork
10430
BONKFORK
- - - -
30d 6.72%
60d 5.21%
90d 8.5%
Open $0.00098139
Low $0.00098139
High $0.00098139
- - -
10431 - - - -6.12%
30d -42.57%
60d 3342880491849.5%
90d 407298396347.68%
Open $0.051188
Low $0.051188
High $0.051188
- - -
10432
Bonkinu
Bonkinu
10432
BONKINU
- - - -
30d -48.72%
60d -10.79%
90d 58.71%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
10433
BONKLANA
BONKLANA
10433
BOK
- - - -8.3%
30d -55.86%
60d -47.64%
90d -63.43%
Open $0.00003669
Low $0.00003669
High $0.00003669
- - -
10434
BonkWifGlass
BonkWifGlass
10434
BONG
- - - -11.68%
30d -34.09%
60d -41.65%
90d -56.22%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
10435
Bonorum
Bonorum
10435
BONO
- - - -
30d 1.72%
60d -5.25%
90d -1.85%
Open $0.632149
Low $0.632149
High $0.632149
- - -
10436
Bonpay
Bonpay
10436
BON
- - - 7.07%
30d 36%
60d 66.43%
90d 87.42%
Open $0.00103431
Low $0.00103431
High $0.00103431
- - -
10437
Bonq Euro
Bonq Euro
10437
BEUR
- - - -20.29%
30d -57.75%
60d -57.61%
90d -57.61%
Open $0.470382
Low $0.470382
High $0.470382
- - -
10438
bonsAI Network
bonsAI Network
10438
BNSAI
- - - -
30d -92.16%
60d -51.79%
90d -2.22%
Open $0.00229146
Low $0.00229146
High $0.00229146
- - -
10439
Bonsai3
Bonsai3
10439
SEED
$0.000038 - - 8.25%
30d 1.66%
60d -14.98%
90d 275.64%
Open $0.00003788
Low $0.00003759
High $0.00003788
- - -
10440
Bontecoin
Bontecoin
10440
BONTE
- -0.83% -1.81% -8.87%
30d -3.17%
60d 12508.68%
90d 12507.68%
Open $0.00012839
Low $0.00012385
High $0.00012839
- - -
10441
Bonus Cake
Bonus Cake
10441
BonusCake
- 1.07% 2.23% -38.99%
30d -83.68%
60d -61.01%
90d 87.94%
Open $0.000003051
Low $0.000003039
High $0.000003178
- - -
10442
Bonus Floki
Bonus Floki
10442
BonusFloki
- 0.8% 23.64% 8976.68%
30d 8976.68%
60d 8976.68%
90d 8976.68%
Open $0.000000094
Low $0.000000094
High $0.000000117
- - -
10443
BonusBlock
BonusBlock
10443
BONUS
- - - -66.55%
30d -87.33%
60d -87.51%
90d -94.06%
Open $0.0001301
Low $0.0001301
High $0.0001301
- - -
10444
BonusSquidGame
BonusSquidGame
10444
BonusSquid
- -0.22% -13.46% -48.51%
30d -61.74%
60d -61.74%
90d -61.74%
Open $0.0000102
Low $0.000008765
High $0.00001024
- - -
10445
Bonzi PFP Cult
Bonzi PFP Cult
10445
BONZI
- - - 1.45%
30d -97.99%
60d -6.31%
90d -6.31%
Open $0.000004381
Low $0.000004381
High $0.000004381
- - -
10446
Boo Finance
Boo Finance
10446
BOOFI
- - - -
30d -30.16%
60d -34.81%
90d -43.46%
Open $0.00132402
Low $0.00132402
High $0.00132402
- - -
10447
boob
boob
10447
BOOB
- - - 1.58%
30d -11.94%
60d -26.33%
90d -37.16%
Open $0.000004893
Low $0.000004893
High $0.000004893
- - -
10448
BooBank
BooBank
10448
BOOB
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.324184
Low $0.312102
High $0.336364
- - -
10449
Boobatoken
Boobatoken
10449
BOOBA
- - - -0.5%
30d -7.71%
60d -40.82%
90d -84.9%
Open -
Low -
High -
- - -
10450
BOOBY
BOOBY
10450
$BOOBY
- - - -0.07%
30d -7.82%
60d -97.44%
90d -97.44%
Open $0.00003355
Low $0.00003355
High $0.00003355
- - -
33.562 Coins Monitored - Page 209 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.