Market Cap $3.32T
-1.48%
Volume 24h $187.74B
-17.92%
BTC % 54.73%
-0.11%
ETH % 10.92%
-0.91%
Coins
33.734
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
BQT
10401
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 10402 |
BR34P
10402
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
| 10403 |
Brad
10403
BRAD
|
$0.000029 | - | - | -7.02% |
30d
-20.99%
60d
-87.07%
90d
-95.19%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 10404 |
BrahmaOS
10404
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10405 |
Brain Frog
10405
BRAIN
|
$0.001309 | - | - | 4.74% |
30d
-33.12%
60d
-44.23%
90d
-54.47%
|
Open $0.00130924
Low $0.00130924
High $0.00130924
|
- - | - |
|
||
| 10406 |
Brain Space
10406
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10407 |
Brain Sync
10407
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 10408 |
BrainAI
10408
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 10409 |
Brainaut Defi
10409
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 10410 |
Braincoin
10410
BRAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10411 |
Brainers
10411
BRAINERS
|
- | - | - | - |
30d
-
60d
438.4%
90d
282.39%
|
Open $0.035003
Low $0.035003
High $0.035003
|
- - | - |
|
||
| 10412 |
BrAIngent
10412
BRAIN
|
- | - | - | - |
30d
-22.18%
60d
-50.53%
90d
-63.57%
|
Open $0.020731
Low $0.020731
High $0.020731
|
- - | - |
|
||
| 10413 |
Brainiac Farm
10413
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 10414 |
Brainlet
10414
BLET
|
- | - | - | - |
30d
23.06%
60d
-96.91%
90d
-96.91%
|
Open $0.00000657
Low $0.00000657
High $0.00000657
|
- - | - |
|
||
| 10415 |
BRAINROT
10415
ROT
|
$0.000062 | - | -2.98% | 14.14% |
30d
-30.35%
60d
-65.22%
90d
-76.42%
|
Open $0.00006392
Low $0.00006201
High $0.00006392
|
- - | - |
|
||
| 10416 |
Brainz Finance
10416
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 10417 |
Branaverse
10417
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 10418 |
BrandPad Finance
10418
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 10419 |
BrandProtect
10419
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10420 |
BRANDY
10420
BRANDY
|
$0.00000485 | - | -1.62% | 0.57% |
30d
-19.43%
60d
-32.08%
90d
-17.42%
|
Open $0.000004925
Low $0.000004838
High $0.000004925
|
- - | - |
|
||
| 10421 |
BRAV
10421
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 10422 |
Brave
10422
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 10423 |
Brave Frontier Heroes
10423
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
| 10424 |
BRAVO Pay
10424
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10425 |
Brayzin Heist
10425
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 10426 |
Braza BRL
10426
BBRL
|
$0.220391 | - | - | -1.2% |
30d
40.31%
60d
-62.05%
90d
-62.05%
|
Open $0.220391
Low $0.220391
High $0.220391
|
- - | - |
|
||
| 10427 |
Braziliex Token
10427
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10428 |
Brazio
10428
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10429 |
BRC App
10429
BRCT
|
- | - | - | -48.98% |
30d
-95.28%
60d
-96.66%
90d
-96.87%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 10430 |
BRC-20 DEX
10430
BD20
|
$0.00000700 | - | -3.77% | 2.83% |
30d
-34.64%
60d
-83.75%
90d
-82.2%
|
Open $0.000007275
Low $0.000007
High $0.000007275
|
- - | - |
|
||
| 10431 |
BRC20.com
10431
.COM
|
- | - | - | 4.29% |
30d
-5.78%
60d
-2.26%
90d
-18.85%
|
Open $0.016607
Low $0.016607
High $0.016607
|
- - | - |
|
||
| 10432 |
BRCP TOKEN
10432
BRCP
|
- | - | - | - |
30d
-0.04%
60d
0.03%
90d
0.03%
|
Open $0.216857
Low $0.216857
High $0.216857
|
- - | - |
|
||
| 10433 |
Bread
10433
BRD
|
- | - | - | - |
30d
-79.45%
60d
-70.8%
90d
-70.8%
|
Open $0.00186515
Low $0.00186515
High $0.00186515
|
- - | - |
|
||
| 10434 |
Bread
10434
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10435 |
Breakout
10435
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10436 |
Breakout Bro by Virtuals
10436
BOB
|
$0.000032 | - | -6.21% | 1.59% |
30d
-42.51%
60d
-16.76%
90d
-31.67%
|
Open $0.00003373
Low $0.00003163
High $0.00003373
|
- - | - |
|
||
| 10437 |
Breakout Stake
10437
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10438 |
Breezecoin
10438
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 10439 |
BREPE
10439
BREPE
|
- | - | - | -1.96% |
30d
-37.94%
60d
-53.27%
90d
-62.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10440 |
Brett
10440
BRETT
|
$0.003126 | - | 0.42% | 10.63% |
30d
-23%
60d
-39.04%
90d
-56.05%
|
Open $0.00311262
Low $0.00309487
High $0.00313404
|
- - | - |
|
||
| 10441 |
Brett
10441
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
| 10442 |
Brett
10442
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10443 |
Brett (brettsui.com)
10443
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
| 10444 |
Brett 2.0
10444
BRETT2.0
|
$0.000017 | - | -2.07% | 6.25% |
30d
-81%
60d
-83.5%
90d
-86.37%
|
Open $0.00001774
Low $0.00001748
High $0.00001785
|
- - | - |
|
||
| 10445 |
Bretta
10445
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
||
| 10446 |
Bretta (Brett’s Wife)
10446
BRETTA
|
$0.000054 | - | 1.11% | -5.64% |
30d
-37.21%
60d
-39.36%
90d
-57.39%
|
Open $0.00005323
Low $0.0000531
High $0.00005427
|
- - | - |
|
||
| 10447 |
Bretter Brett
10447
BRETT
|
$0.00000037 | - | -5.92% | 0.06% |
30d
-51.51%
60d
-71.45%
90d
-78.99%
|
Open $0.00000039
Low $0.000000353
High $0.000000421
|
- - | - |
|
||
| 10448 |
Bretts cat
10448
BALT
|
$0.000047 | - | -1.16% | -3.68% |
30d
-48.16%
60d
-59.76%
90d
-68.22%
|
Open $0.00004752
Low $0.00004672
High $0.00004813
|
- - | - |
|
||
| 10449 |
Bretts Dog
10449
BROGG
|
$0.018077 | - | - | -4.8% |
30d
-19.36%
60d
-30.34%
90d
-29.14%
|
Open $0.018076
Low $0.018076
High $0.018076
|
- - | - |
|
||
| 10450 |
Brewlabs
10450
BREWLABS
|
- | - | - | - |
30d
20.32%
60d
31.89%
90d
-21.86%
|
Open $0.00374468
Low $0.00374468
High $0.00374468
|
- - | - |
|
33.734 Coins Monitored - Page
209 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.