Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10401 |
![]()
BOCAT
10401
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
10402 |
![]()
BODA Token
10402
BODAV2
|
- | - | -2.69% | -9.41% |
30d
-13.81%
60d
-19.91%
90d
-25.31%
|
Open -
Low -
High -
|
- - | - |
|
||
10403 |
![]()
Bodhi
10403
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10404 |
![]()
Bodhi [ETH]
10404
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10405 |
![]()
Bodrumspor Fan Token
10405
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
10406 |
![]()
Body Ai
10406
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
10407 |
![]()
Boe
10407
BOE
|
$0.000054 | 2.73% | 2.73% | -7.92% |
30d
6.78%
60d
60.29%
90d
20.47%
|
Open $0.00005345
Low $0.00005227
High $0.0000537
|
- - | - |
|
||
10408 |
![]()
BofB
10408
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
10409 |
![]()
Bog
10409
BOG
|
- | - | -2.09% | -15.72% |
30d
-45.53%
60d
-49.46%
90d
-65.51%
|
Open -
Low -
High -
|
- - | - |
|
||
10410 |
![]()
Bog Coin
10410
BOG
|
- | - | - | -14.93% |
30d
16.81%
60d
197.28%
90d
146.17%
|
Open -
Low -
High -
|
- - | - |
|
||
10411 |
![]()
Bogcoin
10411
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10412 |
![]()
Bogdanoff
10412
BOG
|
- | - | - | 0.96% |
30d
-18.25%
60d
-25.09%
90d
10.94%
|
Open -
Low -
High -
|
- - | - |
|
||
10413 |
![]()
Bogdanoff Forever
10413
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
10414 |
![]()
Bogecoin
10414
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
10415 |
![]()
Bogey
10415
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
10416 |
![]()
Bogged Finance
10416
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
10417 |
![]()
Boggy Coin
10417
BOGGY
|
$0.000111 | - | - | -14.08% |
30d
-8.81%
60d
1.07%
90d
-14.9%
|
Open $0.00011542
Low $0.0001111
High $0.00011542
|
- - | - |
|
||
10418 |
![]()
BOI
10418
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
10419 |
![]()
BOJACK
10419
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
10420 |
![]()
Boji
10420
BOJI
|
$0.000011 | - | -1.49% | -3.33% |
30d
22.51%
60d
-93.75%
90d
-93.75%
|
Open $0.0000116
Low $0.00001139
High $0.0000116
|
- - | - |
|
||
10421 |
![]()
BOJI The Recycler
10421
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
10422 |
![]()
Boji v1
10422
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
10423 |
![]()
Boji V2
10423
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
10424 |
![]()
Bok Choy
10424
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
10425 |
![]()
BOLBOL
10425
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
10426 |
![]()
Bold
10426
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10427 |
![]()
Bold Point
10427
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
10428 |
![]()
Bolenum
10428
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10429 |
![]()
BoleToken
10429
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
10430 |
![]()
BOLICAI
10430
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
10431 |
![]()
Bolide
10431
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
10432 |
![]()
Bolivarcoin
10432
BOLI
|
- | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
- - | - |
|
||
10433 |
![]()
BollyCoin
10433
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
10434 |
![]()
Bologna FC Fan Token
10434
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
10435 |
![]()
BOLT
10435
BOLT
|
$0.000393 | - | 4.73% | -10.48% |
30d
-27.99%
60d
26.4%
90d
-39.03%
|
Open $0.00038987
Low $0.00036659
High $0.00039278
|
- - | - |
|
||
10436 |
![]()
Bolt AI
10436
BOLTAI
|
$0.000013 | - | -2.18% | -10.6% |
30d
-7.47%
60d
7.87%
90d
-13.94%
|
Open $0.00001294
Low $0.00001266
High $0.00001294
|
- - | - |
|
||
10437 |
![]()
Bolt Coin
10437
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
10438 |
![]()
Bolt Inu
10438
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
10439 |
![]()
BoltBot
10439
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
10440 |
![]()
BolttCoin
10440
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
10441 |
![]()
BOMB
10441
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
10442 |
![]()
Bomb Money
10442
BOMB
|
$0.003936 | - | -1.7% | -12.88% |
30d
-1.84%
60d
12.62%
90d
-39.81%
|
Open $0.00400138
Low $0.00389219
High $0.00400418
|
- - | - |
|
||
10443 |
![]()
Bomb Money
10443
BSHARE
|
$0.083262 | - | - | -8.22% |
30d
26.91%
60d
44.7%
90d
47.2%
|
Open $0.083261
Low $0.083261
High $0.083261
|
- - | - |
|
||
10444 |
![]()
Bomb Shelter Inu
10444
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
10445 |
![]()
Bomb US Money
10445
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
10446 |
![]()
BombCoin
10446
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10447 |
![]()
Bomberman
10447
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
10448 |
![]()
BOMBLOONG
10448
WBNB
|
$0.000018 | - | - | 0.04% |
30d
4.08%
60d
21.12%
90d
9.12%
|
Open $0.0000177
Low $0.0000177
High $0.0000177
|
- - | - |
|
||
10449 |
![]()
BOMBO
10449
BOMBO
|
- | - | - | -13.93% |
30d
5.46%
60d
33.17%
90d
2.49%
|
Open $0.00001745
Low $0.00001745
High $0.00001745
|
- - | - |
|
||
10450 |
![]()
BOMBOCLAT
10450
BCLAT
|
- | - | - | -1.55% |
30d
-16.49%
60d
-43.03%
90d
-44.6%
|
Open $0.00000476
Low $0.00000476
High $0.00000476
|
- - | - |
|
32.823 Coins Monitored - Page
209 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.