Market Cap $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
bonsAI Network
10401
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Open $0.00229146
Low $0.00229146
High $0.00229146
|
- - | - |
|
||
| 10402 |
Bonsai3
10402
SEED
|
- | - | - | -8.5% |
30d
-16.02%
60d
-21.06%
90d
256.69%
|
Open $0.00003439
Low $0.00003439
High $0.00003439
|
- - | - |
|
||
| 10403 |
Bontecoin
10403
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
12508.68%
90d
12507.68%
|
Open $0.00012839
Low $0.00012385
High $0.00012839
|
- - | - |
|
||
| 10404 |
Bonus Cake
10404
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Open $0.000003051
Low $0.000003039
High $0.000003178
|
- - | - |
|
||
| 10405 |
Bonus Floki
10405
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d
8976.68%
60d
8976.68%
90d
8976.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000117
|
- - | - |
|
||
| 10406 |
BonusBlock
10406
BONUS
|
- | - | - | -66.55% |
30d
-87.33%
60d
-87.51%
90d
-94.06%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 10407 |
BonusSquidGame
10407
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Open $0.0000102
Low $0.000008765
High $0.00001024
|
- - | - |
|
||
| 10408 |
Bonzi PFP Cult
10408
BONZI
|
- | - | - | 1.45% |
30d
-97.99%
60d
-6.31%
90d
-6.31%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
| 10409 |
boob
10409
BOOB
|
- | - | - | 1.58% |
30d
-11.94%
60d
-26.33%
90d
-37.16%
|
Open $0.000004893
Low $0.000004893
High $0.000004893
|
- - | - |
|
||
| 10410 |
BooBank
10410
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
||
| 10411 |
Boobatoken
10411
BOOBA
|
- | - | - | -0.5% |
30d
-7.71%
60d
-40.82%
90d
-84.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10412 |
BOOBY
10412
$BOOBY
|
- | - | - | -0.07% |
30d
-7.82%
60d
-97.44%
90d
-97.44%
|
Open $0.00003355
Low $0.00003355
High $0.00003355
|
- - | - |
|
||
| 10413 |
Booby Trap
10413
BBT
|
- | - | - | - |
30d
1.39%
60d
0.05%
90d
43.08%
|
Open $0.00006487
Low $0.00006487
High $0.00006487
|
- - | - |
|
||
| 10414 |
BooCake
10414
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Open $0.000002708
Low $0.000002708
High $0.000003035
|
- - | - |
|
||
| 10415 |
Boochie by Matt Furie
10415
BOOCHIE
|
- | - | -1.99% | -0.92% |
30d
-37.01%
60d
-34.78%
90d
-39.5%
|
Open -
Low -
High -
|
- - | $41.59K |
|
||
| 10416 |
Boofus by Virtuals
10416
BOOF
|
$0.000012 | - | 5.4% | 18.98% |
30d
-13.6%
60d
10.48%
90d
-20.55%
|
Open $0.00001118
Low $0.00001118
High $0.00001179
|
- - | - |
|
||
| 10417 |
Boogie
10417
BOOGIE
|
$0.000032 | - | -34.79% | -84.16% |
30d
27.88%
60d
-18.73%
90d
342.7%
|
Open $0.00004972
Low $0.00002467
High $0.00004972
|
- - | - |
|
||
| 10418 |
Boogle
10418
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00071552
Low $0.00071552
High $0.00071624
|
- - | - |
|
||
| 10419 |
BOOK OF AI MEOW
10419
BOAM
|
- | - | - | 13.11% |
30d
4.72%
60d
-38.79%
90d
-28.96%
|
Open $0.00010588
Low $0.00010588
High $0.00010588
|
- - | - |
|
||
| 10420 |
Book of Baby Memes
10420
BABYBOME
|
- | -0.49% | -2.58% | -2.06% |
30d
-36.74%
60d
-27.66%
90d
-31.52%
|
Open -
Low -
High -
|
$18.00 - | - |
|
||
| 10421 |
Book of Binanace
10421
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30d
30005.53%
60d
30005.53%
90d
30005.53%
|
Open $0.000001436
Low $0.000001433
High $0.0004306
|
- - | - |
|
||
| 10422 |
Book of Crazy
10422
BOZY
|
- | - | - | - |
30d
-10.9%
60d
-16.76%
90d
-41.58%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 10423 |
Book of Derp
10423
BODE
|
- | - | - | -1.5% |
30d
-24.09%
60d
-1.2%
90d
-27.47%
|
Open $0.00001782
Low $0.00001782
High $0.00001782
|
- - | - |
|
||
| 10424 |
Book of Doge
10424
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Open $0.000000242
Low $0.000000213
High $0.000000242
|
- - | - |
|
||
| 10425 |
BOOK OF DOGE MEMES
10425
BOMEDOGE
|
- | - | - | - |
30d
-4.1%
60d
-12.28%
90d
-7.77%
|
Open $0.00010894
Low $0.00010894
High $0.00010894
|
- - | - |
|
||
| 10426 |
BOOK OF DOGS
10426
BODO
|
- | - | - | - |
30d
4237.31%
60d
433.16%
90d
-97.01%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10427 |
Book of Donald Trump
10427
BOD
|
- | - | - | -7.27% |
30d
37.48%
60d
-14.73%
90d
-27.32%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 10428 |
BOOK OF KILLER
10428
BOKI
|
- | - | - | - |
30d
-19.37%
60d
-22.83%
90d
-10.08%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 10429 |
Book of Maga
10429
BOMA
|
- | - | - | - |
30d
1.53%
60d
1.85%
90d
-11.63%
|
Open $0.00023585
Low $0.00023585
High $0.00023585
|
- - | - |
|
||
| 10430 |
Book Of Matt Furie
10430
BOM
|
- | - | - | -14.09% |
30d
-30.46%
60d
-43.45%
90d
-64.4%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 10431 |
BOOK OF MEME 2.0
10431
BOME 2.0
|
- | - | - | 3.13% |
30d
-37.11%
60d
-38.84%
90d
-43.24%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 10432 |
Book of Meme 2.0
10432
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30d
1548746020753.7%
60d
739796098247.8%
90d
116836.9%
|
Open -
Low -
High $0.0000014529
|
- - | - |
|
||
| 10433 |
BOOK OF MEME 2.0
10433
BOME2.0
|
- | - | - | - |
30d
-1.65%
60d
-2.19%
90d
-43.16%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 10434 |
BOOK OF MEMES
10434
BOMES
|
- | - | - | - |
30d
-20.62%
60d
-13.81%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10435 |
Book of Meow
10435
BOMEOW
|
- | - | - | -43.22% |
30d
-62.11%
60d
-82.99%
90d
-37.03%
|
Open $0.00006436
Low $0.00006436
High $0.00006436
|
- - | - |
|
||
| 10436 |
Book of Miggles
10436
BOMI
|
$0.281189 | - | -3.99% | 13.16% |
30d
-16.71%
60d
2.63%
90d
7.39%
|
Open $0.292124
Low $0.281188
High $0.29288
|
- - | - |
|
||
| 10437 |
BOOK OF NOTHING
10437
BON
|
- | - | - | -3.64% |
30d
-27.24%
60d
-6.15%
90d
-29.58%
|
Open $0.000008448
Low $0.000008448
High $0.000008448
|
- - | - |
|
||
| 10438 |
Book of Pepe
10438
BOPE
|
- | - | - | -6.66% |
30d
-30.04%
60d
-63.32%
90d
-66.13%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 10439 |
Book of Pets
10439
BOP
|
- | - | - | - |
30d
-23.59%
60d
-14.51%
90d
8.34%
|
Open $0.000007854
Low $0.000007854
High $0.000007854
|
- - | - |
|
||
| 10440 |
Book of Solana
10440
BOSOL
|
- | - | - | - |
30d
-38.47%
60d
-46.68%
90d
-97.92%
|
Open $0.000003485
Low $0.000003485
High $0.000003485
|
- - | - |
|
||
| 10441 |
Book of Whales
10441
BOWE
|
- | - | - | - |
30d
-32.4%
60d
-2.2%
90d
35.74%
|
Open $0.00020602
Low $0.00020602
High $0.00020602
|
- - | - |
|
||
| 10442 |
Book Terminal of Truths
10442
TERMINAL
|
- | - | - | -1.92% |
30d
-20.74%
60d
-20.74%
90d
-20.74%
|
Open $0.000007714
Low $0.000007714
High $0.000007714
|
- - | - |
|
||
| 10443 |
BookieBot
10443
BB
|
- | - | - | - |
30d
3.37%
60d
2.87%
90d
-20.65%
|
Open $0.30601
Low $0.30601
High $0.30601
|
- - | - |
|
||
| 10444 |
BookOfBullrun
10444
BOOB
|
- | - | - | 231.12% |
30d
193.39%
60d
86.97%
90d
69.59%
|
Open $0.00075055
Low $0.00075055
High $0.00075055
|
- - | - |
|
||
| 10445 |
BookOfPussyCats
10445
BOCA
|
- | - | - | - |
30d
-5.54%
60d
-27.84%
90d
-25.46%
|
Open $0.00001938
Low $0.00001938
High $0.00001938
|
- - | - |
|
||
| 10446 |
BookShib
10446
BOOKSHIB
|
- | - | - | 2.28% |
30d
-12.82%
60d
-29.48%
90d
-47.44%
|
Open $0.000009484
Low $0.000009484
High $0.000009484
|
- - | - |
|
||
| 10447 |
Boolberry
10447
BBR
|
- | - | - | - |
30d
-36.29%
60d
-87.29%
90d
-48.17%
|
Open $0.0006036
Low $0.0006036
High $0.0006036
|
- - | - |
|
||
| 10448 |
BOOLISH Token
10448
$BOOLISH
|
- | - | - | -0.61% |
30d
-58.91%
60d
-58.91%
90d
-58.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10449 |
BOOM coin
10449
BOOM
|
- | - | - | 0.63% |
30d
-4.28%
60d
-82.39%
90d
-82.39%
|
Open $0.00002268
Low $0.00002268
High $0.00002268
|
- - | - |
|
||
| 10450 |
BOOM DAO
10450
BOOM
|
$0.000474 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004737
Low $0.0004737
High $0.0004737
|
- - | - |
|
34.283 Coins Monitored - Page
209 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.