Market Cap $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Book Of Matt Furie
10401
BOM
|
- | - | - | -14.09% |
30d
-30.46%
60d
-43.45%
90d
-64.4%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 10402 |
BOOK OF MEME 2.0
10402
BOME 2.0
|
- | - | - | 3.13% |
30d
-37.11%
60d
-38.84%
90d
-43.24%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 10403 |
Book of Meme 2.0
10403
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30d
1548746020753.7%
60d
739796098247.8%
90d
116836.9%
|
Open -
Low -
High $0.0000014529
|
- - | - |
|
||
| 10404 |
BOOK OF MEME 2.0
10404
BOME2.0
|
- | - | - | - |
30d
-1.65%
60d
-2.19%
90d
-43.16%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 10405 |
BOOK OF MEMES
10405
BOMES
|
- | - | - | - |
30d
-20.62%
60d
-13.81%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10406 |
Book of Meow
10406
BOMEOW
|
- | - | - | -43.22% |
30d
-62.11%
60d
-82.99%
90d
-37.03%
|
Open $0.00006436
Low $0.00006436
High $0.00006436
|
- - | - |
|
||
| 10407 |
Book of Miggles
10407
BOMI
|
$0.791399 | - | 0.94% | 21.44% |
30d
9.71%
60d
7.21%
90d
133.94%
|
Open $0.783984
Low $0.76955
High $0.791399
|
- - | - |
|
||
| 10408 |
BOOK OF NOTHING
10408
BON
|
$0.000026 | 0.56% | 6.9% | 15.15% |
30d
74.67%
60d
15.01%
90d
97.35%
|
Open $0.00002388
Low $0.00002354
High $0.00002599
|
- - | - |
|
||
| 10409 |
Book of Pepe
10409
BOPE
|
$0.00000016 | - | 11.88% | 7.09% |
30d
36.72%
60d
0.52%
90d
39.39%
|
Open $0.00000014
Low $0.00000014
High $0.000000157
|
- - | - |
|
||
| 10410 |
Book of Pets
10410
BOP
|
- | - | - | - |
30d
-23.59%
60d
-14.51%
90d
8.34%
|
Open $0.000007854
Low $0.000007854
High $0.000007854
|
- - | - |
|
||
| 10411 |
Book of Solana
10411
BOSOL
|
- | - | - | - |
30d
-38.47%
60d
-46.68%
90d
-97.92%
|
Open $0.000003485
Low $0.000003485
High $0.000003485
|
- - | - |
|
||
| 10412 |
Book of Whales
10412
BOWE
|
- | - | - | - |
30d
-32.4%
60d
-2.2%
90d
35.74%
|
Open $0.00020602
Low $0.00020602
High $0.00020602
|
- - | - |
|
||
| 10413 |
Book Terminal of Truths
10413
TERMINAL
|
$0.00000771 | - | - | -1.92% |
30d
-20.74%
60d
-20.74%
90d
-20.74%
|
Open $0.000007714
Low $0.000007714
High $0.000007714
|
- - | - |
|
||
| 10414 |
BookieBot
10414
BB
|
- | - | - | - |
30d
3.37%
60d
2.87%
90d
-20.65%
|
Open $0.30601
Low $0.30601
High $0.30601
|
- - | - |
|
||
| 10415 |
BookOfBullrun
10415
BOOB
|
- | - | - | 231.12% |
30d
193.39%
60d
86.97%
90d
69.59%
|
Open $0.00075055
Low $0.00075055
High $0.00075055
|
- - | - |
|
||
| 10416 |
BookOfPussyCats
10416
BOCA
|
- | - | - | - |
30d
-5.54%
60d
-27.84%
90d
-25.46%
|
Open $0.00001938
Low $0.00001938
High $0.00001938
|
- - | - |
|
||
| 10417 |
BookShib
10417
BOOKSHIB
|
- | - | - | 2.28% |
30d
-12.82%
60d
-29.48%
90d
-47.44%
|
Open $0.000009484
Low $0.000009484
High $0.000009484
|
- - | - |
|
||
| 10418 |
Boolberry
10418
BBR
|
- | - | - | - |
30d
-36.29%
60d
-87.29%
90d
-48.17%
|
Open $0.0006036
Low $0.0006036
High $0.0006036
|
- - | - |
|
||
| 10419 |
BOOLISH Token
10419
$BOOLISH
|
- | - | - | -0.61% |
30d
-58.91%
60d
-58.91%
90d
-58.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10420 |
BOOM coin
10420
BOOM
|
- | - | - | 0.63% |
30d
-4.28%
60d
-82.39%
90d
-82.39%
|
Open $0.00002268
Low $0.00002268
High $0.00002268
|
- - | - |
|
||
| 10421 |
BOOM DAO
10421
BOOM
|
$0.001092 | - | - | - |
30d
-91.98%
60d
-80.19%
90d
-80.19%
|
Open $0.00109192
Low $0.00109192
High $0.00109192
|
- - | - |
|
||
| 10422 |
Boom Shiba
10422
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30d
-71.37%
60d
-71.37%
90d
-71.37%
|
Open $0.0000083149
Low $0.000007684
High $0.0000083149
|
- - | - |
|
||
| 10423 |
BoomCoin
10423
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30d
-
60d
-
90d
-
|
Open $0.0002667
Low $0.00019763
High $0.0002667
|
- - | - |
|
||
| 10424 |
boomer bucks
10424
BOOMERINOS
|
- | - | - | 19.54% |
30d
36.1%
60d
34.69%
90d
341.45%
|
Open $0.00049206
Low $0.00049206
High $0.00049206
|
- - | - |
|
||
| 10425 |
Boomer Coin
10425
BOOMER
|
- | - | - | 0.38% |
30d
-26.41%
60d
-84.99%
90d
-91.91%
|
Open $0.00022508
Low $0.00022508
High $0.00022508
|
- - | - |
|
||
| 10426 |
Boomer Coin
10426
BOOMER
|
- | - | - | -0.08% |
30d
-53.78%
60d
-99.24%
90d
-99.24%
|
Open $0.000000252
Low $0.000000252
High $0.000000252
|
- - | - |
|
||
| 10427 |
BoomSpace
10427
SPACEB
|
- | - | - | - |
30d
172.49%
60d
111.15%
90d
-43.98%
|
Open $0.034975
Low $0.034975
High $0.034975
|
- - | - |
|
||
| 10428 |
BOONSCoin
10428
BOONS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10429 |
Boop
10429
BOOP
|
$0.023723 | - | -0.08% | 2.88% |
30d
61.83%
60d
29.5%
90d
148.33%
|
Open $0.02415
Low $0.023722
High $0.02415
|
- - | - |
|
||
| 10430 |
Boorio
10430
ORIO
|
- | - | - | -2.08% |
30d
46.26%
60d
104.81%
90d
91.26%
|
Open $0.000000326
Low $0.000000326
High $0.000000326
|
- - | - |
|
||
| 10431 |
Boost
10431
BOOST
|
- | - | - | - |
30d
-99.93%
60d
-100%
90d
-99.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10432 |
Boost Coin
10432
BOOST
|
- | - | - | - |
30d
-8.24%
60d
-21.05%
90d
-34.23%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 10433 |
Boost Love Potion
10433
BLP
|
- | - | - | -0.21% |
30d
-4.44%
60d
-11.95%
90d
-12.72%
|
Open $0.0006766
Low $0.0006766
High $0.0006766
|
- - | - |
|
||
| 10434 |
Boost Trump Campaign
10434
BTC
|
- | - | - | 2.35% |
30d
-12.42%
60d
-37.59%
90d
-55.57%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 10435 |
Boost2
10435
BOOST2
|
- | - | - | 0.53% |
30d
23.08%
60d
45.71%
90d
-56.63%
|
Open $0.191235
Low $0.191235
High $0.191235
|
- - | - |
|
||
| 10436 |
BoostAI
10436
$BOOST
|
- | - | 4.95% | -1.64% |
30d
-28.97%
60d
-54.53%
90d
-67.17%
|
Open $0.00022238
Low $0.00022238
High $0.00023339
|
- - | - |
|
||
| 10437 |
BoostCoin
10437
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d
-
60d
-
90d
-
|
Open $0.0005511
Low $0.00054067
High $0.00056665
|
- - | - |
|
||
| 10438 |
Boosted Finance
10438
BOOST
|
- | - | - | -19.53% |
30d
-16.66%
60d
-31.07%
90d
-15.09%
|
Open $0.474955
Low $0.474955
High $0.474955
|
- - | - |
|
||
| 10439 |
Booster
10439
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d
-29.18%
60d
-66.46%
90d
-84.52%
|
Open $0.00702493
Low $0.00674628
High $0.00705494
|
- - | - |
|
||
| 10440 |
Booster BSC
10440
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d
-98.65%
60d
-99.34%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10441 |
BOOSTO
10441
BOOSTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10442 |
BoozeDoge
10442
BODO
|
- | -0.07% | -7.71% | -27.79% |
30d
-
60d
-
90d
-
|
Open $0.000001545
Low $0.0000015319
High $0.000001545
|
- - | - |
|
||
| 10443 |
BoozeMoon
10443
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30d
-32.22%
60d
-46.84%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10444 |
Borat Token
10444
BORAT
|
- | - | - | 0.92% |
30d
-63.07%
60d
-92.86%
90d
-92.86%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 10445 |
BorderCollieBSC
10445
BDCL BSC
|
- | - | - | - |
30d
16.05%
60d
-21.24%
90d
-7.73%
|
Open $0.00157875
Low $0.00157875
High $0.00157875
|
- - | - |
|
||
| 10446 |
BORED
10446
BORED
|
- | - | -11.77% | -30.53% |
30d
-82.95%
60d
-87.77%
90d
-86.84%
|
Open $0.00149353
Low $0.00131772
High $0.00149353
|
- - | - |
|
||
| 10447 |
Bored Arb Yacht Club
10447
BAYC
|
- | - | - | -0.08% |
30d
4.01%
60d
-26.43%
90d
-67.19%
|
Open $0.00025617
Low $0.00025617
High $0.00025617
|
- - | - |
|
||
| 10448 |
Bored Ark
10448
BARK
|
- | 33.25% | 10.68% | -82.5% |
30d
-
60d
-
90d
-
|
Open $0.00009011
Low $0.00007348
High $0.00009937
|
- - | - |
|
||
| 10449 |
Bored Battle Apes
10449
BAPE
|
- | - | - | -0.24% |
30d
-33.31%
60d
-47.7%
90d
-57.35%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 10450 |
Bored Coin
10450
BRD
|
- | - | - | - |
30d
20.82%
60d
-26.95%
90d
62.34%
|
Open $0.00269273
Low $0.00269273
High $0.00269273
|
- - | - |
|
32.400 Coins Monitored - Page
209 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.