Market Cap $3.20T
1.93%
Volume 24h $194.43B
-45.39%
BTC % 54.97%
-0.45%
ETH % 11.23%
0.17%
Coins
33.847
+7
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Breakout Stake
10401
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10402 |
Breezecoin
10402
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 10403 |
BREPE
10403
BREPE
|
- | - | - | -1.96% |
30d
-37.94%
60d
-53.27%
90d
-62.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10404 |
Brett
10404
BRETT
|
$0.000183 | 1.52% | -8.72% | -15.68% |
30d
-34.64%
60d
-48.01%
90d
-62.99%
|
Open $0.0001995
Low $0.00017929
High $0.0002045
|
$4.20K 22.97M BRETT | - |
|
||
| 10405 |
Brett
10405
BRETT
|
$0.002956 | - | 5.34% | -4.86% |
30d
-5.63%
60d
-37.48%
90d
-54.88%
|
Open $0.00280583
Low $0.00280583
High $0.00295568
|
- - | - |
|
||
| 10406 |
Brett
10406
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
| 10407 |
Brett
10407
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10408 |
Brett (brettsui.com)
10408
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
| 10409 |
Brett 2.0
10409
BRETT2.0
|
$0.000034 | - | 0.75% | 8.47% |
30d
74.1%
60d
-64.83%
90d
-68.84%
|
Open $0.00003212
Low $0.00003212
High $0.00003456
|
- - | - |
|
||
| 10410 |
Bretta
10410
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
||
| 10411 |
Bretta (Brett’s Wife)
10411
BRETTA
|
$0.000056 | - | -6.1% | -8.5% |
30d
0.13%
60d
-27.87%
90d
-49.42%
|
Open $0.00006
Low $0.00005628
High $0.00006132
|
- - | - |
|
||
| 10412 |
Bretter Brett
10412
BRETT
|
$0.00000037 | - | -11.93% | -12.05% |
30d
-10.21%
60d
-58.88%
90d
-75.09%
|
Open $0.000000408
Low $0.000000374
High $0.000000437
|
- - | - |
|
||
| 10413 |
Bretts cat
10413
BALT
|
$0.000049 | - | 3.68% | -30.27% |
30d
-11.22%
60d
-48.47%
90d
-64.58%
|
Open $0.00004526
Low $0.00004526
High $0.00006202
|
- - | - |
|
||
| 10414 |
Bretts Dog
10414
BROGG
|
$0.027197 | - | 7.22% | 31.52% |
30d
50.45%
60d
26.19%
90d
4.79%
|
Open $0.025365
Low $0.025365
High $0.027196
|
- - | - |
|
||
| 10415 |
Brewlabs
10415
BREWLABS
|
- | - | - | - |
30d
20.32%
60d
31.89%
90d
-21.86%
|
Open $0.00374468
Low $0.00374468
High $0.00374468
|
- - | - |
|
||
| 10416 |
Brewlabs (new)
10416
BREWLABS
|
$0.000214 | - | - | 1.94% |
30d
-29.1%
60d
-98.8%
90d
-99.09%
|
Open $0.00021419
Low $0.00021419
High $0.00021419
|
- - | - |
|
||
| 10417 |
BriaCoin
10417
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 10418 |
Brian Griffin
10418
BRIAN
|
- | - | - | -11.22% |
30d
-29.55%
60d
-29.55%
90d
-29.55%
|
Open $0.011993
Low $0.011993
High $0.011993
|
- - | - |
|
||
| 10419 |
BrianArmstrongCoinbaseUSDC2012
10419
BASE
|
$0.00000073 | - | 5.35% | -4.22% |
30d
-18.13%
60d
-41.18%
90d
-52.28%
|
Open $0.00000069
Low $0.00000069
High $0.000000727
|
- - | - |
|
||
| 10420 |
Brianwifhat
10420
BIF
|
$0.00000003 | - | 1.48% | 3.49% |
30d
-0.28%
60d
-27.47%
90d
-41.98%
|
Open $0.000000032
Low $0.000000032
High $0.000000033
|
- - | - |
|
||
| 10421 |
Bribe Protocol
10421
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 10422 |
BRICK Token
10422
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30d
-34.42%
60d
-34.42%
90d
-34.42%
|
Open $3.0407
Low $2.4880
High $3.2071
|
- - | - |
|
||
| 10423 |
BrickBlock
10423
BB
|
- | - | - | - |
30d
-44.12%
60d
-60.79%
90d
-81.77%
|
Open $0.00602377
Low $0.00602377
High $0.00602377
|
- - | - |
|
||
| 10424 |
Brickchain FInance
10424
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
| 10425 |
brickcoin
10425
BRICK
|
$0.00000545 | - | -0.24% | -11.23% |
30d
-24.46%
60d
-48.92%
90d
-82.13%
|
Open $0.000005467
Low $0.000005439
High $0.000005498
|
- - | - |
|
||
| 10426 |
Bridge Bot
10426
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 10427 |
Bridge Finance
10427
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
| 10428 |
Bridge Network
10428
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
| 10429 |
Bridge Protocol
10429
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
| 10430 |
Bridge$
10430
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
| 10431 |
BridgeCoin
10431
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 10432 |
BridgeCoin
10432
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10433 |
Bridged Glue
10433
GLUE
|
$0.096315 | - | -4.69% | -1.12% |
30d
11.85%
60d
25.92%
90d
17.95%
|
Open $0.101063
Low $0.096314
High $0.101063
|
- - | - |
|
||
| 10434 |
Bridgesplit Brand Index
10434
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
| 10435 |
Brig Finance
10435
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
||
| 10436 |
Brigadeiro.Finance
10436
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30d
593.15%
60d
593.15%
90d
593.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10437 |
Brigadeiro.Finance V2
10437
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Open $0.000000682
Low $0.000000594
High $0.000000682
|
- - | - |
|
||
| 10438 |
Bright Crypto Ai
10438
BCAI
|
- | - | - | -70.15% |
30d
-82.58%
60d
-82.84%
90d
-98.99%
|
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
|
- - | - |
|
||
| 10439 |
Bright Token
10439
BRIGHT
|
- | - | 0.03% | - |
30d
-0.07%
60d
-0.08%
90d
-0.2%
|
Open $0.188015
Low $0.187999
High $0.188113
|
- - | - |
|
||
| 10440 |
Bright Union
10440
BRIGHT
|
- | - | - | - |
30d
4.3%
60d
-14.93%
90d
-48.32%
|
Open $0.00886264
Low $0.00886264
High $0.00886264
|
- - | - |
|
||
| 10441 |
BrightCoin
10441
BRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10442 |
BrightyPad
10442
BYP
|
- | - | - | -1.17% |
30d
-47.43%
60d
-52.47%
90d
-55.35%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
| 10443 |
BrikBit
10443
BRIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10444 |
Brillion
10444
BRLN
|
- | - | - | 0.06% |
30d
-41.81%
60d
-41.66%
90d
-75.12%
|
Open $0.00240565
Low $0.00240565
High $0.00240565
|
- - | - |
|
||
| 10445 |
Brinc.fi
10445
BRC
|
- | - | - | -28.42% |
30d
-29.59%
60d
-53.44%
90d
58.58%
|
Open $0.0104
Low $0.0104
High $0.01045
|
- - | - |
|
||
| 10446 |
bRing.Finance
10446
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30d
-
60d
-
90d
-
|
Open $0.659562
Low $0.59999
High $0.659562
|
- - | - |
|
||
| 10447 |
Brise Paradise
10447
PRDS
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 10448 |
BRITARIA
10448
DREAD
|
- | - | - | - |
30d
-2.45%
60d
-4.11%
90d
-8.9%
|
Open $0.00561363
Low $0.00561363
High $0.00561363
|
- - | - |
|
||
| 10449 |
BritCoin
10449
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10450 |
Britt
10450
BRITT
|
$0.000046 | - | 3.64% | -4.5% |
30d
-18.93%
60d
-38.91%
90d
-64.28%
|
Open $0.00004392
Low $0.00004392
High $0.00004552
|
- - | - |
|
33.847 Coins Monitored - Page
209 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.