Market Cap $4.36T 2.6%
Volume 24h $347.24B 15.67%
BTC % 53.02% -1.07%
ETH % 12.99% 3.38%
Coins 33.135 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10401
Boost2
Boost2
10401
BOOST2
- - - 0.53%
30d 23.08%
60d 45.71%
90d -56.63%
Open $0.191235
Low $0.191235
High $0.191235
- - -
10402
BoostAI
BoostAI
10402
$BOOST
- - 4.95% -1.64%
30d -28.97%
60d -54.53%
90d -67.17%
Open $0.00022238
Low $0.00022238
High $0.00023339
- - -
10403
BoostCoin
BoostCoin
10403
BOST
- -0.22% 3.11% 2.54%
30d -
60d -
90d -
Open $0.0005511
Low $0.00054067
High $0.00056665
- - -
10404
Boosted Finance
Boosted Finance
10404
BOOST
- - - -19.53%
30d -16.66%
60d -31.07%
90d -15.09%
Open $0.474955
Low $0.474955
High $0.474955
- - -
10405
Booster
Booster
10405
BOO
- -0.28% 8.63% 3.85%
30d -29.18%
60d -66.46%
90d -84.52%
Open $0.00702493
Low $0.00674628
High $0.00705494
- - -
10406
Booster BSC
Booster BSC
10406
BOOST
- -1.72% 499.87% -96.77%
30d -98.65%
60d -99.34%
90d -99.34%
Open -
Low -
High -
- - -
10407
BOOSTO
BOOSTO
10407
BOOSTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10408
BoozeDoge
BoozeDoge
10408
BODO
- -0.07% -7.71% -27.79%
30d -
60d -
90d -
Open $0.000001545
Low $0.0000015319
High $0.000001545
- - -
10409
BoozeMoon
BoozeMoon
10409
BOOZE
- 0.03% 2.38% -11.01%
30d -32.22%
60d -46.84%
90d -
Open -
Low -
High -
- - -
10410
Borat Token
Borat Token
10410
BORAT
- - - 0.92%
30d -63.07%
60d -92.86%
90d -92.86%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
10411
BorderCollieBSC
BorderCollieBSC
10411
BDCL BSC
- - - -
30d 16.05%
60d -21.24%
90d -7.73%
Open $0.00157875
Low $0.00157875
High $0.00157875
- - -
10412
BORED
BORED
10412
BORED
$0.001043 - 6.62% 9.76%
30d -1.08%
60d 51.38%
90d 78.83%
Open $0.00097915
Low $0.00097863
High $0.00104348
- - -
10413
BORED
BORED
10413
BORED
- - -11.77% -30.53%
30d -82.95%
60d -87.77%
90d -86.84%
Open $0.00149353
Low $0.00131772
High $0.00149353
- - -
10414 - - - -0.08%
30d 4.01%
60d -26.43%
90d -67.19%
Open $0.00025617
Low $0.00025617
High $0.00025617
- - -
10415
Bored Ark
Bored Ark
10415
BARK
- 33.25% 10.68% -82.5%
30d -
60d -
90d -
Open $0.00009011
Low $0.00007348
High $0.00009937
- - -
10416 - - - -0.24%
30d -33.31%
60d -47.7%
90d -57.35%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
10417
Bored Coin
Bored Coin
10417
BRD
- - - -
30d 20.82%
60d -26.95%
90d 62.34%
Open $0.00269273
Low $0.00269273
High $0.00269273
- - -
10418 - - - 0.23%
30d -6.71%
60d -26.52%
90d -15.25%
Open $0.000000425
Low $0.000000425
High $0.000000425
- - -
10419
Bored Museum
Bored Museum
10419
BORED
- - 9.13% -31.69%
30d -35.24%
60d -88.45%
90d -
Open $0.000000303
Low $0.000000291
High $0.000000304
- - -
10420
Bored PEPE
Bored PEPE
10420
BPEPE
- - - -0.78%
30d -4.81%
60d -62.04%
90d -75.93%
Open $0.000000198
Low $0.000000198
High $0.000000198
- - -
10421 - - - -1.17%
30d -11.05%
60d -27.58%
90d -90.27%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
10422
Bored Token
Bored Token
10422
$BORED
- - - 0.04%
30d 13.06%
60d -95.74%
90d -95.74%
Open $0.00001177
Low $0.00001177
High $0.00001177
- - -
10423
Boring Coin
Boring Coin
10423
BORING
- - - -
30d -36.29%
60d -78.24%
90d -98.63%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
10424 $0.000062 - 1.2% 2.33%
30d -4.66%
60d -2.5%
90d 12%
Open $0.00006038
Low $0.00006038
High $0.00006269
- - -
10425 - - - 0.3%
30d -17.27%
60d -47.82%
90d -61.71%
Open $24.09
Low $24.09
High $24.09
- - -
10426
Bork
Bork
10426
BORK
$0.000473 - 5.52% -1.48%
30d -23.12%
60d -24.7%
90d -18.5%
Open $0.00044866
Low $0.00044866
High $0.00047347
- - -
10427
Bork
Bork
10427
BORK
- - - 0.06%
30d -77.08%
60d 1170.76%
90d 256.51%
Open $0.00003044
Low $0.00003044
High $0.00003044
- - -
10428
Bork Inu
Bork Inu
10428
BORK
- - - 0.66%
30d -32.41%
60d -59.13%
90d -62.65%
Open -
Low -
High -
- - -
10429
Borkie
Borkie
10429
BORKIE
- - - -
30d 0.99%
60d -42.98%
90d -57.28%
Open $0.00001545
Low $0.00001545
High $0.00001545
- - -
10430
Born To Race
Born To Race
10430
BRT
- 0.21% -3.76% 33.28%
30d 16.55%
60d 8.13%
90d 8.13%
Open $1.4872
Low $1.4281
High $1.4970
- - -
10431
Borneo
Borneo
10431
BMG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10432
Borpa
Borpa
10432
BORPA
- - - 0.21%
30d -8.42%
60d 3.09%
90d 1.7%
Open $0.00005143
Low $0.00005143
High $0.00005143
- - -
10433
BORRAT
BORRAT
10433
BORRAT
- -0.1% -26.17% -63.83%
30d -44.55%
60d -44.55%
90d -44.55%
Open $0.00000007
Low $0.00000005
High $0.00000007
- - -
10434 - - - -
30d -36.69%
60d -60.82%
90d -82.27%
Open $0.00101631
Low $0.00101631
High $0.00101631
- - -
10435 - -0.06% 0.41% -0.57%
30d -9.85%
60d -34.83%
90d -28.62%
Open $0.679569
Low $0.637802
High $0.682361
- - -
10436
BOScoin
BOScoin
10436
BOS
- -0.21% 2.39% 15.37%
30d -25.85%
60d -46.53%
90d -13.17%
Open $0.00506255
Low $0.00503511
High $0.00519837
- - -
10437
BOSCore
BOSCore
10437
BOSC
- 1021045070.6% 1021045466.37% 440208624.2%
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
Open $8,372.31
Low $8,372.31
High $8,372.31
- - -
10438
Boshi
Boshi
10438
BOSHI
$0.000080 - 4.75% 1.59%
30d -28.62%
60d -13.25%
90d -13.28%
Open $0.00007632
Low $0.00007629
High $0.00008037
- - -
10439
BosonCoin
BosonCoin
10439
BOSONC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10440
Boss Burger
Boss Burger
10440
BOSSBURGER
$0.000119 - 11.11% -0.56%
30d -77.12%
60d -22.99%
90d -42.46%
Open $0.00010695
Low $0.00010695
High $0.00011883
- - -
10441
BossBaby
BossBaby
10441
BOSSBABY
- - - -
30d 1.34%
60d -1.94%
90d 2.69%
Open -
Low -
High -
- - -
10442
BossDao
BossDao
10442
BOSS
- - - 2.33%
30d -17.48%
60d -22.53%
90d -77.63%
Open $0.00075223
Low $0.00075223
High $0.00075223
- - -
10443
Bostoken
Bostoken
10443
BTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10444
Bostrom
Bostrom
10444
BOOT
- 0.18% 2.82% -0.02%
30d -41.23%
60d -38.12%
90d -44.27%
Open -
Low -
High -
$44.00 - $336.44K
10445
BOSU CEO
BOSU CEO
10445
BOSUCEO
- 0.35% -10.27% -87.6%
30d -87.6%
60d -87.6%
90d -87.6%
Open $0.00000106
Low $0.000000935
High $0.000001063
- - -
10446
BOT
BOT
10446
BOT
- - - -
30d -85.07%
60d -51.68%
90d -49%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
10447
BotChain
BotChain
10447
BOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10448 - - - -
30d 4.09%
60d -97.34%
90d -98.57%
Open $0.00018816
Low $0.00018816
High $0.00018816
- - -
10449
BottleCaps
BottleCaps
10449
CAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10450
Botton
Botton
10450
BOC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016528
- - -
33.135 Coins Monitored - Page 209 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.