Market Cap $2.17T
-2.06%
Volume 24h $77.53B
-6.42%
BTC % 58.1137%
-0.24%
ETH % 9.5013%
0.03%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Crystal
9351
CRYSTAL
|
- | - | - | 0.05% |
30d
-3.49%
60d
-2.94%
90d
-4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
||
| 9352 |
Crystal Clear
9352
CCT
|
$0.000176 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $1.01K |
|
||
| 9353 |
Crystal Dust
9353
CSD
|
- | - | - | 0.01% |
30d
-5.29%
60d
11.87%
90d
1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
||
| 9354 |
Crystal Of Dragon
9354
COD
|
- | - | - | -1.94% |
30d
1.74%
60d
21.01%
90d
34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
||
| 9355 |
Crystal Palace Fan Token
9355
CPFC
|
- | -0.08% | - | - |
30d
-12.3844%
60d
-
90d
-
|
Open $0.034434
Low $0.034242
High $0.034455
|
- - | - |
|
||
| 9356 |
Crystal Powder
9356
CP
|
- | - | - | -0.06% |
30d
-9.56%
60d
0.71%
90d
6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
||
| 9357 |
Crystal Pro
9357
CRPRO
|
- | - | - | 17.83% |
30d
-25.39%
60d
-49.24%
90d
-49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 9358 |
CRYSTAL STONES
9358
CRYSTAL STONES
|
- | 4.58% | 20.83% | - |
30d
89.3764%
60d
22.1087%
90d
155.2028%
|
Open $0.00050453
Low $0.00050398
High $0.00060289
|
- - | - |
|
||
| 9359 |
Crystal Token
9359
CYL
|
- | - | - | -59.64% |
30d
-84.54%
60d
-86.98%
90d
-86.35%
|
Open $0.00023558
Low $0.00023558
High $0.00023558
|
- - | - |
|
||
| 9360 |
Crystal Wallet
9360
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d
-72.32%
60d
-72.32%
90d
-72.32%
|
Open $0.00160038
Low $0.0016002
High $0.00168908
|
- - | - |
|
||
| 9361 |
CRYSTALS
9361
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9362 |
Crystl Finance
9362
CRYSTL
|
- | - | - | - |
30d
-7.0616%
60d
8.343%
90d
-3.6357%
|
Open $0.00014249
Low $0.00014249
High $0.00014249
|
- - | - |
|
||
| 9363 |
Crytopeso
9363
CRP
|
- | -0.78% | -2.54% | 5.71% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Open $0.098695
Low $0.098695
High $0.106624
|
- - | - |
|
||
| 9364 |
csas(Ordinals)
9364
csas
|
- | - | - | - |
30d
-
60d
0.01%
90d
-83.31%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 9365 |
CSI888
9365
CSI
|
- | -0.65% | -12.7% | - |
30d
-52.9225%
60d
-32.0778%
90d
-25.3548%
|
Open $0.00003307
Low $0.00003285
High $0.00003307
|
- - | - |
|
||
| 9366 |
CSP DAO
9366
NEBO
|
- | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
- - | - |
|
||
| 9367 |
CSPC
9367
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d
-20.8%
60d
-0.63%
90d
-13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
||
| 9368 |
CSPro Chain
9368
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d
5.98%
60d
5.98%
90d
5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
||
| 9369 |
CSR
9369
CSR
|
- | -36.71% | -36.7% | - |
30d
-10.5213%
60d
-46.2154%
90d
-44.1612%
|
Open $0.00159721
Low $0.00101089
High $0.00159721
|
- - | - |
|
||
| 9370 |
CT Club
9370
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
||
| 9371 |
CTAGtoken
9371
CTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9372 |
CTBNETWORK
9372
CTB/WBNB
|
- | - | - | - |
30d
-43.9%
60d
-72.4%
90d
-65.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9373 |
Cthulhu Offerings
9373
OFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9374 |
Ctrl Wallet / XDEFI
9374
CTRL
|
$0.001219 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$19.00 - | $111.36K |
|
||
| 9375 |
CuanSwap.com
9375
CUAN
|
- | - | - | - |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Open $0.00000153
Low $0.00000153
High $0.00000153
|
- - | - |
|
||
| 9376 |
Cub Finance
9376
CUBFI
|
- | -0.04% | 0.46% | - |
30d
2.0793%
60d
-1.727%
90d
-6.1669%
|
Open $0.0008575
Low $0.00085737
High $0.00086214
|
- - | - |
|
||
| 9377 |
Cube
9377
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30d
-29.48%
60d
-43.35%
90d
78.99%
|
Open $0.00075112
Low $0.00075112
High $0.00075112
|
- - | - |
|
||
| 9378 |
Cube Network
9378
CUBE
|
- | - | - | - |
30d
-0.07%
60d
-79.75%
90d
-79.74%
|
Open $0.090555
Low $0.090555
High $0.090555
|
- - | - |
|
||
| 9379 |
CubeBase
9379
CUBEB
|
- | - | - | - |
30d
-18.48%
60d
-21.92%
90d
-20.49%
|
Open $0.00007261
Low $0.00007261
High $0.00007261
|
- - | - |
|
||
| 9380 |
Cubics
9380
CUBIC
|
- | - | - | -0.29% |
30d
-84.98%
60d
-85.3%
90d
-88.71%
|
Open $0.00010669
Low $0.00010669
High $0.00010669
|
- - | - |
|
||
| 9381 |
Cubiex
9381
CBIX
|
$0.000162 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $11.62K |
|
||
| 9382 |
Cubiex Power
9382
CBIX-P
|
- | - | - | - |
30d
-3.26%
60d
-40.88%
90d
-46.87%
|
Open $0.00274965
Low $0.00274965
High $0.00274965
|
- - | - |
|
||
| 9383 |
cubigator
9383
CUB
|
- | 0.9% | 0.78% | 21.39% |
30d
-58.85%
60d
-58.85%
90d
-58.85%
|
Open $0.00000002
Low $0.000000015
High $0.00000002
|
- - | - |
|
||
| 9384 |
Cubits
9384
QBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9385 |
CUBIX
9385
CUBIX
|
- | - | - | - |
30d
-27.15%
60d
-53.51%
90d
-55.39%
|
Open $0.00120223
Low $0.00120223
High $0.00120223
|
- - | - |
|
||
| 9386 |
Cubo
9386
CUBO
|
- | - | - | -9.87% |
30d
-43.1%
60d
-29.3%
90d
-39.54%
|
Open $0.00043978
Low $0.00043978
High $0.00043978
|
- - | - |
|
||
| 9387 |
Cucci
9387
COOCHIE
|
- | - | - | - |
30d
2.81%
60d
92.04%
90d
111.23%
|
Open $0.00006277
Low $0.00006277
High $0.00006277
|
- - | - |
|
||
| 9388 |
Cuckadoodledoo
9388
CUCK
|
- | - | - | - |
30d
3.4%
60d
-30.52%
90d
-29.94%
|
Open $0.0028425
Low $0.0028425
High $0.0028425
|
- - | - |
|
||
| 9389 |
Cudos
9389
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30d
-32.88%
60d
-25.33%
90d
-38.45%
|
Open $0.0098123
Low $0.00607919
High $0.01175
|
- - | - |
|
||
| 9390 |
CUE Protocol
9390
CUE
|
- | - | - | 0.44% |
30d
-5.09%
60d
0.53%
90d
-24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
||
| 9391 |
Cuffies
9391
CUFFIES
|
- | - | - | 2.99% |
30d
-76.37%
60d
-94.39%
90d
-97.28%
|
Open $0.00020716
Low $0.00020716
High $0.00020716
|
- - | - |
|
||
| 9392 |
Cujo Inu
9392
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d
-88.91%
60d
-93.18%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9393 |
CULO
9393
CULO
|
- | - | - | -3.8% |
30d
7.7%
60d
57.81%
90d
4.14%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 9394 |
CULO (ETH)
9394
CULO
|
- | - | - | -5.15% |
30d
1.09%
60d
1.09%
90d
1.09%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 9395 |
Cult AGI
9395
AGI
|
- | - | -23.69% | -88.27% |
30d
-88.27%
60d
-88.27%
90d
-88.27%
|
Open $0.00563773
Low $0.0043019
High $0.00563773
|
- - | - |
|
||
| 9396 |
Cult DAO
9396
CULT
|
- | -1.24% | 2.88% | - |
30d
-12.1812%
60d
-11.2052%
90d
-2.4614%
|
Open $0.0000007589
Low $0.0000007589
High $0.000000812
|
- - | - |
|
||
| 9397 |
Cult of Pepe Extremists
9397
COPE
|
- | - | - | 0.28% |
30d
-20.21%
60d
-93.56%
90d
-93.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9398 |
Cultel
9398
CULTEL
|
- | - | - | - |
30d
-5.7257%
60d
-
90d
-
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 9399 |
Cultiplan
9399
CTPL
|
- | - | - | 0.01% |
30d
-98.21%
60d
-98.21%
90d
-98.21%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 9400 |
Cultur
9400
CULTUR
|
- | - | - | 8.54% |
30d
-3.35%
60d
0.55%
90d
-17.53%
|
Open $0.000006946
Low $0.000006946
High $0.000006946
|
- - | - |
|
34.665 Coins Monitored - Page
188 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.