Market Cap $4.06T -2.43%
Volume 24h $491.43B -6.6%
BTC % 55.03% 0.21%
ETH % 11.9% -0.67%
Coins 33.414 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9351
beaver
beaver
9351
BEAVER
- - - 0.21%
30d 14.79%
60d -91.14%
90d -91.14%
Open $0.000004759
Low $0.000004759
High $0.000004759
- - -
9352
BeaverCoin
BeaverCoin
9352
BVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9353 - 113.15% 92.85% 92.85%
30d -5.81%
60d -51.2%
90d -51.2%
Open -
Low -
High -
- - -
9354
Beaxy
Beaxy
9354
BXY
- - - -
30d 7.8%
60d -37.99%
90d -27.8%
Open $0.00030172
Low $0.00030172
High $0.00030172
- - -
9355
BEBE
BEBE
9355
BEBE
$0.0000000050 - -2.1% -22.1%
30d -8.25%
60d -24.28%
90d 6.91%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
9356
BEBE
BEBE
9356
BEBE
- - - -0.97%
30d -21.08%
60d 10.31%
90d -92.86%
Open -
Low -
High -
- - -
9357
BEBO COIN
BEBO COIN
9357
BEBO
- - - -6.48%
30d -27.52%
60d -98.88%
90d -98.88%
Open $0.000003979
Low $0.000003979
High $0.000003979
- - -
9358
Becaz
Becaz
9358
BECAZ
- 0.15% 0.58% 3.41%
30d 1.3%
60d -3.5%
90d -1.98%
Open $0.607557
Low $0.607557
High $0.607557
- - -
9359
Beckos
Beckos
9359
BECKOS
- - - -16.29%
30d -17.27%
60d -41.72%
90d -39.26%
Open -
Low -
High -
- - -
9360
BeckSang
BeckSang
9360
ARI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9361 - - - -
30d 10.94%
60d 17.75%
90d -21.95%
Open $0.00024418
Low $0.00024418
High $0.00024418
- - -
9362 - - - -
30d -0.02%
60d -
90d -
Open $0.0000109
Low $0.0000109
High $0.0000109
- - -
9363 - - - 6.31%
30d -6.28%
60d 20.01%
90d -17.15%
Open $0.00673013
Low $0.00673013
High $0.00673013
- - -
9364
Bee
Bee
9364
BEE
$0.000026 - 3.68% -13.96%
30d -18.95%
60d -18.35%
90d 23.14%
Open $0.00002334
Low $0.00002334
High $0.0000264
- - -
9365
Bee AI Labs
Bee AI Labs
9365
BLAB
- - - 0.12%
30d 3.45%
60d -11.91%
90d -12.7%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
9366
Bee Capital
Bee Capital
9366
BEE
- - - -
30d 1.45%
60d 1.45%
90d 1.45%
Open $0.025448
Low $0.025448
High $0.025448
- - -
9367 - - - 0.04%
30d 27.44%
60d 196.86%
90d 99.08%
Open $0.000005507
Low $0.000005507
High $0.000005507
- - -
9368 - - - 0.01%
30d -1.32%
60d 6.85%
90d 5.88%
Open $0.00052008
Low $0.00052008
High $0.00052008
- - -
9369
Bee Inu
Bee Inu
9369
BEEINU
- - - -
30d -95.52%
60d -90.76%
90d -90.62%
Open $0.000000619
Low $0.000000619
High $0.000000619
- - -
9370
Bee Token
Bee Token
9370
BEE
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00041522
Low $0.00041522
High $0.00041522
- - -
9371
BeeEx
BeeEx
9371
BEE
- 1.57% 1.58% 1.59%
30d 1.66%
60d -71.59%
90d -79.91%
Open -
Low -
High $0.00034558
- - -
9372 - - - -0.3%
30d -22.66%
60d -44.19%
90d -16.05%
Open $0.475012
Low $0.475012
High $0.475012
- - -
9373
BeeKan
BeeKan
9373
BKBT
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00138432
Low $0.00138432
High $0.00138432
- - -
9374
Beep
Beep
9374
BEEP
- - - 2.28%
30d -31.07%
60d -54.87%
90d -46.12%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
9375
Beep
Beep
9375
BOTZ
- - - -3.85%
30d -93.92%
60d -99.1%
90d -99.1%
Open $0.000003731
Low $0.000003731
High $0.000003731
- - -
9376
BEEP coin
BEEP coin
9376
BEEP
- - - -
30d -24.06%
60d -32.02%
90d 63.03%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
9377
beepnow
beepnow
9377
BPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9378
BEER
BEER
9378
BEER
- - - 0.1%
30d -21.36%
60d -16.8%
90d -33.12%
Open -
Low -
High -
- - -
9379
BEER Coin
BEER Coin
9379
BEER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9380
Beer Inu
Beer Inu
9380
BEER
- -0.27% -6.77% 7.66%
30d -57.36%
60d -
90d -
Open $0.000000134
Low $0.000000132
High $0.000000135
- - -
9381
Beer Money
Beer Money
9381
BEERM
- - - -75.26%
30d -2.94%
60d -51.58%
90d -38.93%
Open $0.00056594
Low $0.00056594
High $0.00056594
- - -
9382
Beer Token
Beer Token
9382
BEERTK
- 2.11% 1.58% -56.55%
30d -
60d -
90d -
Open $0.000000127
Low $0.000000127
High $0.000000138
- - -
9383
Beercoin 2
Beercoin 2
9383
BEER2
$0.00000034 - 6.38% -16.35%
30d -24.88%
60d -44.33%
90d -43.41%
Open $0.00000032
Low $0.000000314
High $0.000000349
- - -
9384
BeerusCat
BeerusCat
9384
BEERUSCAT
- - - -
30d 5.24%
60d 4.22%
90d -70.65%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
9385
BeerusCat
BeerusCat
9385
BCAT
- -0.31% -0.31% -0.31%
30d -7.64%
60d -11.55%
90d -21%
Open -
Low -
High -
- - -
9386
Bees
Bees
9386
BEES
- -4.21% -1.97% 5.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
9387
BeeStore
BeeStore
9387
BEEST
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00020815
Low $0.00020783
High $0.00020833
- - -
9388
BeeSwap
BeeSwap
9388
BEESW
- 0.03% -0.2% -9.22%
30d -27.53%
60d -52.73%
90d -45.02%
Open $0.238451
Low $0.238451
High $0.238469
- - -
9389
Beethoven X
Beethoven X
9389
BEETS
- -0.06% -3.16% 10.87%
30d 6.93%
60d 19.83%
90d -20.65%
Open $0.044067
Low $0.040566
High $0.044067
- - -
9390
BeetleCoin
BeetleCoin
9390
BEET
- - - 7.29%
30d 24.8%
60d 52%
90d 472.11%
Open $0.00053608
Low $0.00053608
High $0.00053608
- - -
9391
BEETroot
BEETroot
9391
BEET
- - - -
30d -85.97%
60d -70.26%
90d -68.24%
Open $0.000001167
Low $0.000001167
High $0.000001167
- - -
9392
Beeuda
Beeuda
9392
BDA
- 0.1% 0.1% -0.83%
30d 1.06%
60d 1.06%
90d -11.03%
Open $0.035737
Low $0.035737
High $0.035957
- - -
9393
Beexchange
Beexchange
9393
BPAY
- - - 3.95%
30d -57.02%
60d 0.41%
90d 3014.07%
Open $0.00045757
Low $0.00045757
High $0.00045757
- - -
9394
BeeZee
BeeZee
9394
BZE
$0.000891 - -0.37% -18.23%
30d -1.97%
60d 1.65%
90d -25.65%
Open $0.00089062
Low $0.00089062
High $0.00093946
- - -
9395 $0.005033 - -5.3% -0.99%
30d 54.15%
60d 58.81%
90d 36.52%
Open $0.00508033
Low $0.00503115
High $0.00532084
- - -
9396
BEFE
BEFE
9396
SBEFE
- - - -6.23%
30d -10.29%
60d -30.24%
90d -30.24%
Open $0.00016608
Low $0.00016608
High $0.00016608
- - -
9397
beFITTER
beFITTER
9397
FIU
- - - 0.06%
30d -70.7%
60d -75.66%
90d -76.42%
Open $0.00003507
Low $0.00003507
High $0.00003507
- - -
9398
beFITTER
beFITTER
9398
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9399 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
9400
Befund
Befund
9400
BFDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.414 Coins Monitored - Page 188 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.