Market Cap $3.21T 0.79%
Volume 24h $184.97B -59.38%
BTC % 54.95% -0.63%
ETH % 11.23% 0.35%
Coins 33.847 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
9351
Biotron
Biotron
9351
BTRN
 - - - 1.86%
30d -30.08%
60d -49.17%
90d -58.2%
Open $0.00039804
Low $0.00039804
High $0.00039804
- - -
9352
BipCoin
BipCoin
9352
BIPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9353
Birake
Birake
9353
BIR
 - - - -8.33%
30d 110.44%
60d -41.58%
90d -37.54%
Open $0.00047884
Low $0.00047884
High $0.00047884
- - -
9354
Birb
Birb
9354
BIRB
 $0.002011 - 1.46% -7.17%
30d -5.51%
60d -33.48%
90d -44.61%
Open $0.00188581
Low $0.00188581
High $0.00201114
- - -
9355
Bird Bro
Bird Bro
9355
BRO
 - - - -0.05%
30d -6.99%
60d -62.33%
90d -74.13%
Open $0.00093068
Low $0.00093068
High $0.00093068
- - -
9356
Bird Bro
Bird Bro
9356
BIRDBRO
 - -0.07% 2.93% -7.99%
30d -8.31%
60d -43.19%
90d -99.33%
Open -
Low -
High -
- - -
9357
Bird Coin
Bird Coin
9357
BIRD
 - - - -6.83%
30d -29.49%
60d -65.78%
90d -94.78%
Open $0.000000782
Low $0.000000782
High $0.000000782
- - -
9358
Bird Dog
Bird Dog
9358
BIRDDOG
 $0.000136 - 6.61% 4.25%
30d -14.35%
60d -46.88%
90d -66.78%
Open $0.00012676
Low $0.00012676
High $0.00013627
- - -
9359
BIRD DOG
BIRD DOG
9359
BDOG
 - - - 3.59%
30d 9.54%
60d 28.55%
90d 11.09%
Open $0.00003236
Low $0.00003236
High $0.00003236
- - -
9360
Bird Finance
Bird Finance
9360
BIRDFI
 - 1.65% 14.75% -36.37%
30d -46.74%
60d -63.28%
90d -59.24%
Open -
Low -
High $0.00006065
- - -
9361
Bird Finance(HECO)
Bird Finance(HECO)
9361
BIRD
 - 1.57% -13.62% -13.6%
30d -28.53%
60d -64.28%
90d -81.72%
Open -
Low -
High $0.00001737
- - -
9362
Bird Token
Bird Token
9362
BIRD
 - - - -3.35%
30d 43.12%
60d 43.12%
90d 43.12%
Open -
Low -
High -
- - -
9363
Birdchain
Birdchain
9363
BIRD
 - - - -0.06%
30d -0.04%
60d -0.07%
90d -0.01%
Open $0.00074208
Low $0.00074208
High $0.00074208
- - -
9364
Birddog (birddogtron.com)
Birddog (birddogtron.com)
9364
BOG
 - - - 1.1%
30d 14.02%
60d -46.15%
90d -44.55%
Open $0.0000366
Low $0.0000366
High $0.0000366
- - -
9365
Birdei
Birdei
9365
BIRDEI
 - - - 150.03%
30d 64.1%
60d 26.5%
90d -5.82%
Open $0.00002498
Low $0.00002498
High $0.00002498
- - -
9366
Birds
Birds
9366
BIRDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9367
Birds Token / SpongeBob Square
Birds Token / SpongeBob Square
9367
BIRDS
 - 1.68% -45.92% -35.3%
30d -72.41%
60d 5698329.52%
90d 283288269.42%
Open $0.00012515
Low $0.00006655
High $0.00016477
- - -
9368
Birthday Cake
Birthday Cake
9368
BDAY
 - - - 0.09%
30d 1.45%
60d 10.64%
90d -36.92%
Open $0.00055178
Low $0.00055178
High $0.00055178
- - -
9369
Biscuit Farm Finance
Biscuit Farm Finance
9369
BCU
 - 1594095703.79% 1594369197.9% 1570225071.64%
30d 859102553.89%
60d 728941142.07%
90d 88577260.51%
Open $14,966.65
Low $14,966.65
High $14,966.65
- - -
9370
Biskit Protocol
Biskit Protocol
9370
BISKIT
 - - - -39.97%
30d 194.77%
60d 70.71%
90d 71.48%
Open $0.12003
Low $0.12003
High $0.12003
- - -
9371
Bismuth
Bismuth
9371
BIS
 - - - -0.47%
30d -9.86%
60d 5.89%
90d -32.9%
Open $0.00856057
Low $0.00856057
High $0.00856057
- - -
9372
Bispex
Bispex
9372
BIPX
 - 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 3041652725.95%
Open $34,502.88
Low $34,502.88
High $34,502.88
- - -
9373
Bit
Bit
9373
BITS
 - - - -
30d -10.27%
60d -15.53%
90d -3.89%
Open $0.026159
Low $0.026159
High $0.026159
- - -
9374
Bit Agro / AgroCoin
Bit Agro / AgroCoin
9374
AGRO
 - - - -
30d -
60d -
90d -
Open $0.0311
Low $0.0311
High $0.0311
- - -
9375
Bit Castle War
Bit Castle War
9375
BCW
 - - - -0.02%
30d -8.27%
60d 15.42%
90d -96.49%
Open $0.00001029
Low $0.00001029
High $0.00001029
- - -
9376
Bit Financial
Bit Financial
9376
BITFI
 - - -35.6% -19.91%
30d -79.4%
60d -85.79%
90d -83.21%
Open $0.00006261
Low $0.00004031
High $0.00006261
- - -
9377
Bit Game Verse Token
Bit Game Verse Token
9377
BGVT
 $0.000027 - 2.41% -3.43%
30d -6.93%
60d 570.31%
90d -21.47%
Open $0.00002638
Low $0.00002638
High $0.00002701
- - -
9378
Bit Hotel
Bit Hotel
9378
BTH
 $0.000161 -0.19% -4.57% -20.86%
30d -21.44%
60d -2.76%
90d 10.23%
Open $0.00016862
Low $0.00016068
High $0.00016862
- - -
9379
Bit Trust System
Bit Trust System
9379
BIUT
 - 1021045070.6% 1128523947.04% 1127472782.6%
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
Open $2,144.10
Low $2,144.10
High $2,144.10
- - -
9380
Bit World Token
Bit World Token
9380
BWB
 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.0051
Low $0.0051
High $0.0051
- - -
9381
Bit-Z Token
Bit-Z Token
9381
BZ
 - 0.01% 0.06% 0.1%
30d -1.08%
60d -27.39%
90d -3.07%
Open $0.160011
Low $0.159971
High $0.16016
- - -
9382
Bit.Store
Bit.Store
9382
STORE
 - - - 203.73%
30d -11.71%
60d -88.27%
90d -89.66%
Open $0.00042224
Low $0.00042224
High $0.00042224
- - -
9383
Bit20
Bit20
9383
BTWTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9384
Bitacium
Bitacium
9384
XBOND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9385
Bitair
Bitair
9385
BTCA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9386
Bitalgo
Bitalgo
9386
BITALG
 - - - 0.01%
30d -
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
- - -
9387
BitAlphaCoin
BitAlphaCoin
9387
BAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9388
BitANT
BitANT
9388
BITANT
 - - - 1.48%
30d -6.54%
60d -9.93%
90d -69.17%
Open $0.00001756
Low $0.00001756
High $0.00001756
- - -
9389
BitAsean
BitAsean
9389
BAS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9390
BitAU
BitAU
9390
BAU
 - - -0.31% 2.3%
30d 5.59%
60d 4.2%
90d 1.93%
Open $4.6443
Low $4.6442
High $4.6445
- - -
9391
BITAY Coin
BITAY Coin
9391
BITAY
 - - - -3.31%
30d -16.73%
60d -20.41%
90d 28.41%
Open $0.02998
Low $0.02998
High $0.02998
- - -
9392
Bitazza
Bitazza
9392
BTZ
 - - - -4.08%
30d 9.88%
60d 65.97%
90d 73.96%
Open $0.04088
Low $0.04088
High $0.04088
- - -
9393
Bitbase
Bitbase
9393
BTBc
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9394
BitBay
BitBay
9394
BAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9395
BitBegin / MetagamZ
BitBegin / MetagamZ
9395
BRIT
 - - - -
30d -
60d -
90d -
Open $0.989307
Low $0.989307
High $0.989307
- - -
9396
Bitberry Token
Bitberry Token
9396
BBR
 - - - -1.03%
30d -17.52%
60d -37.64%
90d -37.64%
Open $0.2114
Low $0.2114
High $0.2114
- - -
9397
BitBlocks
BitBlocks
9397
BBK
 - - - -
30d -
60d -8.24%
90d -15.98%
Open $0.00016921
Low $0.00016921
High $0.00016921
- - -
9398
Bitblocks Fire
Bitblocks Fire
9398
BFIRE
 - - - -
30d -38.8%
60d -64.71%
90d -66.36%
Open $0.012496
Low $0.012496
High $0.012496
- - -
9399
Bitbond
Bitbond
9399
BB1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9400
BitBonk
BitBonk
9400
BBONK
 $0.00000278 - - -2.73%
30d -19.22%
60d -58.87%
90d -62.13%
Open $0.000002783
Low $0.000002783
High $0.000002783
- - -
33.847 Coins Monitored - Page 188 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.