Market Cap $4.37T 0.37%
Volume 24h $288.86B -17.53%
BTC % 52.89% -0.43%
ETH % 12.9% -0.23%
Coins 33.136 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9351
Bikini Finance
Bikini Finance
9351
BIKINI
- - - 2.04%
30d -23.42%
60d -51.98%
90d -57.11%
Open $0.00029962
Low $0.00029962
High $0.00029962
- - -
9352 - -4.4% -3.01% -9.77%
30d -13.13%
60d 37.52%
90d -4.28%
Open -
Low -
High $0.011535
- - -
9353
BiLira
BiLira
9353
TRYB
$0.024379 - 0.94% 0.66%
30d -0.45%
60d -1.22%
90d -3.69%
Open $0.02415
Low $0.02415
High $0.024378
- - -
9354 - -10.98% -18.12% -70.24%
30d -95.51%
60d -
90d -
Open $0.0007116
Low $0.00063802
High $0.00071688
- - -
9355
Bill Murray Inu
Bill Murray Inu
9355
$BMINU
- - - -0.89%
30d 5.41%
60d -3.67%
90d -77.82%
Open $0.00009879
Low $0.00009879
High $0.00009879
- - -
9356
BillaryCoin
BillaryCoin
9356
BLRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9357
Billi
Billi
9357
BILLI
- - 2.31% -2.54%
30d 17.26%
60d -22.41%
90d -28.02%
Open $0.00001337
Low $0.00001337
High $0.00001368
- - -
9358 - - - -0.03%
30d -29.42%
60d -31.08%
90d -40.73%
Open $0.00183103
Low $0.00183103
High $0.00183103
- - -
9359 - - - 0.01%
30d -12.27%
60d -34.78%
90d -93.26%
Open $0.00019253
Low $0.00019253
High $0.00019253
- - -
9360 - - - -
30d 24.83%
60d -18.96%
90d -39.67%
Open $13.80
Low $13.80
High $13.80
- - -
9361 - - - -3.12%
30d -35.67%
60d -50.04%
90d -55.57%
Open $10.83
Low $10.83
High $10.83
- - -
9362
Billion
Billion
9362
BILL
- -0.1% 0.13% -27.07%
30d -76.11%
60d -90.16%
90d -90.16%
Open $0.00031733
Low $0.00030191
High $0.00031733
- - -
9363 - -0.25% 1.65% 22.3%
30d -60.86%
60d -60.86%
90d -60.86%
Open $0.000006407
Low $0.000005827
High $0.000006407
- - -
9364 - - - 0.57%
30d -71.91%
60d -95.96%
90d -95.96%
Open $0.0000373
Low $0.0000373
High $0.0000373
- - -
9365 - -1.37% -9.72% -27.71%
30d -9.26%
60d -9.26%
90d -9.26%
Open $0.00065348
Low $0.00063479
High $0.00065348
- - -
9366
BillionAir
BillionAir
9366
AIRB
- - - 68.07%
30d 78.36%
60d -70.13%
90d -89.05%
Open $0.00219934
Low $0.00219934
High $0.00219934
- - -
9367 - - - -0.71%
30d -17.61%
60d -15.2%
90d -41.8%
Open -
Low -
High -
- - -
9368 - - - 0.43%
30d -41.39%
60d -63.87%
90d -64.34%
Open $0.000008015
Low $0.000008015
High $0.000008015
- - -
9369 - -0.86% -1.45% -6.67%
30d -
60d -
90d -
Open $0.00793039
Low $0.00770981
High $0.00797223
- - -
9370 - - - -0.57%
30d 30.23%
60d -34.65%
90d -91.64%
Open $0.000002297
Low $0.000002297
High $0.000002297
- - -
9371
Billionbox
Billionbox
9371
BBOX
- 382.91% 382.91% 382.91%
30d 382.91%
60d 382.91%
90d 382.91%
Open $0.00015444
Low $0.00015444
High $0.00015444
- - -
9372
BILLY
BILLY
9372
BILLY
- - - -84.26%
30d -84.08%
60d -81.13%
90d -79.33%
Open $0.000002411
Low $0.000002411
High $0.000002411
- - -
9373
Billy Bets
Billy Bets
9373
BILLY
$0.000010 - - -2.51%
30d -26.47%
60d -99.7%
90d -99.66%
Open $0.0000102
Low $0.0000102
High $0.0000102
- - -
9374
Billy Token
Billy Token
9374
BILLY
- - - 7.53%
30d -13.64%
60d -24.32%
90d -41.59%
Open $0.0000005489
Low $0.0000005489
High $0.0000005489
- - -
9375
Bimp.Finance
Bimp.Finance
9375
BIMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9376
Binacaps
Binacaps
9376
BCAPS
- -5.04% -5.4% -20.67%
30d 11.6%
60d 39.71%
90d -66.6%
Open -
Low -
High $0.00242803
- - -
9377
BinaHero
BinaHero
9377
HERO
- - - -6.94%
30d -20.72%
60d -1.34%
90d 24.47%
Open $0.00018124
Low $0.00018124
High $0.00018124
- - -
9378
BinaHunter
BinaHunter
9378
BHUNT
- 0.4% -0.6% -19.82%
30d -
60d -
90d -
Open $0.00598927
Low $0.00584001
High $0.00606219
- - -
9379
Binamars
Binamars
9379
BMARS
- - - -
30d -
60d -
90d -
Open $0.00031977
Low $0.00031977
High $0.00031977
- - -
9380
Binamars Game
Binamars Game
9380
BGAME
- -0.11% -3.17% -18.07%
30d -77.02%
60d -
90d -
Open $0.00306159
Low $0.00289287
High $0.00309463
- - -
9381
Binance Cartel
Binance Cartel
9381
BCARTEL
- - - 4.22%
30d -97.36%
60d -93.49%
90d -93.49%
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
9382
Binance Crunch
Binance Crunch
9382
CRUNCH
- -1.39% -10.47% -67.94%
30d -
60d -
90d -
Open $0.00005547
Low $0.0000503
High $0.00005547
- - -
9383 - - 0.04% -0.05%
30d -
60d -
90d -
Open $1.3902
Low $1.3902
High $1.3908
- - -
9384 - - - -1.55%
30d -2.46%
60d -10.39%
90d -22.73%
Open $0.00005906
Low $0.00005906
High $0.00005906
- - -
9385
Binance KRW
Binance KRW
9385
BKRW
- 0.01% -0.01% -0.2%
30d -0.08%
60d -0.35%
90d -15.32%
Open $0.00088944
Low $0.00088873
High $0.00088944
- - -
9386 - 12.23% 2569.24% 2569.24%
30d 2569.24%
60d 2569.24%
90d 2569.24%
Open $0.000003173
Low $0.000003173
High $0.00005695
- - -
9387 - - - 3.77%
30d -99.98%
60d -48.9%
90d -48.9%
Open $0.000000337
Low $0.000000337
High $0.000000337
- - -
9388 - - - -0.06%
30d -9.75%
60d -8.53%
90d -32.6%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
9389
Binance VND
Binance VND
9389
BVND
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9390 - - - -0.64%
30d 3.65%
60d 3.38%
90d -12.06%
Open $4.1279
Low $4.1279
High $4.1678
- - -
9391
Binance8
Binance8
9391
B8
- - - 3.98%
30d 7.62%
60d 7.62%
90d 11.63%
Open $0.00120084
Low $0.00120084
High $0.00120084
- - -
9392
Binancedog
Binancedog
9392
Bidog
- - - 0.02%
30d -15.27%
60d -13.44%
90d -20.21%
Open -
Low -
High -
- - -
9393 - - 18.64% 19.57%
30d -19.23%
60d -10.84%
90d -30.01%
Open $0.000000013
Low $0.000000013
High $0.000000015
- - -
9394
BinanceHODL
BinanceHODL
9394
BiHODL
- 0.07% -2.97% 12.31%
30d -7.21%
60d -29.72%
90d -91%
Open -
Low -
High -
- - -
9395
Binanomics
Binanomics
9395
BNM
- 0.06% 2.93% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9396
Binapet
Binapet
9396
BPET
- - - -0.15%
30d -5.81%
60d -14.11%
90d -28.77%
Open $0.00114023
Low $0.00114023
High $0.00114023
- - -
9397
Binary Cat
Binary Cat
9397
KITTY
- - 19.98% -0.1%
30d -82.37%
60d -97.39%
90d -99.56%
Open $0.000000499
Low $0.000000299
High $0.000000799
- - -
9398
BinaryCoin
BinaryCoin
9398
BRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9399
BinaryDAO
BinaryDAO
9399
BYTE
$0.071899 - - -0.21%
30d -8.54%
60d -10.39%
90d -9.55%
Open $0.071898
Low $0.071898
High $0.071898
- - -
9400 $335.36 - -0.46% -9.39%
30d -25.95%
60d -21.14%
90d 18.83%
Open $336.92
Low $330.78
High $337.41
- - -
33.136 Coins Monitored - Page 188 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.