Market Cap $4.33T
0.91%
Volume 24h $283.70B
-20.55%
BTC % 53.66%
0.18%
ETH % 12.53%
-1.27%
Coins
33.162
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Bifrost Finance
9351
vETH
|
- | 0.19% | -0.92% | -15.71% |
30d
-19.38%
60d
-16.14%
90d
-16.14%
|
Open $2,497.46
Low $2,479.02
High $2,497.46
|
- - | - |
|
||
| 9352 |
Big Back Bitcoin
9352
BBBTC
|
$0.000031 | - | -3.21% | 3.45% |
30d
-37.42%
60d
-53.88%
90d
-68.85%
|
Open $0.00003197
Low $0.00003094
High $0.00003197
|
- - | - |
|
||
| 9353 |
Big Bang Game Coin
9353
BBGC
|
- | - | - | 0.01% |
30d
-9.42%
60d
62.38%
90d
-23.66%
|
Open $0.00002791
Low $0.00002791
High $0.00002791
|
- - | - |
|
||
| 9354 |
Big Brain Capital DAO
9354
BBC DAO
|
- | -0.04% | -51.4% | -98.74% |
30d
-99.41%
60d
-99.41%
90d
-99.41%
|
Open $0.00000028
Low $0.000000136
High $0.00000028
|
- - | - |
|
||
| 9355 |
Big Bud
9355
BUD
|
- | - | -4.53% | 4.55% |
30d
-6.49%
60d
-17.08%
90d
-11.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9356 |
Big Cousin
9356
COUSIN
|
- | - | - | -3.25% |
30d
32.2%
60d
-31.52%
90d
-31.52%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 9357 |
Big Crypto Game
9357
CRYPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00438966
Low $0.00438966
High $0.00438966
|
- - | - |
|
||
| 9358 |
Big Data Block
9358
BDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9359 |
Big Digital Shares
9359
BDS
|
- | -0.26% | -0.23% | 3.22% |
30d
-59.95%
60d
-67.64%
90d
-75.15%
|
Open $0.00010677
Low $0.0001066
High $0.00010702
|
- - | - |
|
||
| 9360 |
Big Dog
9360
BIGDOG
|
$0.00000006 | - | -2.79% | 2.3% |
30d
-7.24%
60d
-6.86%
90d
16.8%
|
Open $0.000000057
Low $0.000000055
High $0.000000057
|
- - | - |
|
||
| 9361 |
Big Dog Coin
9361
BDOG
|
- | - | - | - |
30d
-67.39%
60d
-69.92%
90d
-75.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 9362 |
Big Dummy
9362
BIGDUM
|
- | 0.48% | -1.69% | -66.81% |
30d
-82.34%
60d
-82.34%
90d
-82.34%
|
Open $0.00001098
Low $0.00001098
High $0.00001127
|
- - | - |
|
||
| 9363 |
BIG Ecosystem
9363
CNCT
|
$0.002535 | - | -1.04% | -24.47% |
30d
-41.62%
60d
-65.7%
90d
-54.32%
|
Open $0.00254017
Low $0.00250082
High $0.00256175
|
- - | - |
|
||
| 9364 |
BIG ETH
9364
BIGETH
|
- | - | - | -0.03% |
30d
893.34%
60d
894.65%
90d
496.34%
|
Open $0.00000149
Low $0.00000149
High $0.00000149
|
- - | - |
|
||
| 9365 |
Big Eyes
9365
BIG
|
- | - | - | - |
30d
-36.72%
60d
-38.81%
90d
-60.04%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 9366 |
Big Finance
9366
BIGFI
|
- | - | - | - |
30d
-92.47%
60d
-99.96%
90d
-99.99%
|
Open $0.00069968
Low $0.00069968
High $0.00069968
|
- - | - |
|
||
| 9367 |
Big Floppa
9367
FLOP
|
- | - | - | - |
30d
-40.41%
60d
-46.5%
90d
-56.92%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 9368 |
Big Fun Chain
9368
BFCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9369 |
Big Fund Capital DAO
9369
BFC
|
- | - | - | 2.83% |
30d
16.16%
60d
68.57%
90d
1.49%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 9370 |
Big G Lottery Token
9370
BGL
|
- | - | - | 2.58% |
30d
-97.39%
60d
-99.13%
90d
-99.22%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 9371 |
Big Jim
9371
BIGJIM
|
- | - | - | -8.88% |
30d
-32.9%
60d
-72.1%
90d
-79.45%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 9372 |
BIG League
9372
BGLG
|
- | -0.91% | 7.37% | -34.16% |
30d
-33.03%
60d
-
90d
-
|
Open $0.014383
Low $0.014109
High $0.014412
|
- - | - |
|
||
| 9373 |
Big Mike
9373
BIGMIKE
|
- | - | - | -3.15% |
30d
-3.71%
60d
2.52%
90d
9.53%
|
Open $0.00075793
Low $0.00075793
High $0.00075793
|
- - | - |
|
||
| 9374 |
Big Mouth Monster
9374
BMM
|
- | - | - | -7.87% |
30d
-23.18%
60d
-79.12%
90d
-99%
|
Open $0.00007245
Low $0.00007245
High $0.00007245
|
- - | - |
|
||
| 9375 |
Big Panda
9375
PANDA
|
- | - | - | - |
30d
-77.29%
60d
-40.07%
90d
-99.76%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 9376 |
Big Red Dog
9376
BDOG
|
- | -0.14% | -17.82% | 0.13% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Open $0.0003769
Low $0.00030971
High $0.00038073
|
- - | - |
|
||
| 9377 |
BigBang
9377
BBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9378 |
BigBang Core
9378
BBC
|
- | - | - | 0.54% |
30d
-76.53%
60d
-68.02%
90d
-69.71%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
- - | - |
|
||
| 9379 |
Bigbom
9379
BBO
|
- | - | - | - |
30d
8.74%
60d
3.87%
90d
-0.57%
|
Open $0.00028109
Low $0.00028109
High $0.00028109
|
- - | - |
|
||
| 9380 |
BigBoys Industry
9380
BBIDTRY
|
- | - | - | -0.02% |
30d
-22.26%
60d
-9.14%
90d
-8.8%
|
Open $1,761.12
Low $1,761.12
High $1,761.12
|
- - | - |
|
||
| 9381 |
BigBurn
9381
BURN
|
- | - | - | 4.51% |
30d
45.81%
60d
35.89%
90d
-87.49%
|
Open $0.000003763
Low $0.000003763
High $0.000003763
|
- - | - |
|
||
| 9382 |
BIGCAP
9382
BIGCAP
|
- | - | - | -5.88% |
30d
-49.1%
60d
-43.99%
90d
-74.23%
|
Open $0.00080338
Low $0.00080338
High $0.00080338
|
- - | - |
|
||
| 9383 |
BigCoin
9383
HUGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9384 |
BigdataCash - BDCash Protocol
9384
BDECO
|
- | - | - | 1.74% |
30d
-1.83%
60d
-90.17%
90d
-68.43%
|
Open $0.00038705
Low $0.00038705
High $0.00038705
|
- - | - |
|
||
| 9385 |
BIGFOOT
9385
FOOT
|
- | 0.31% | -1.09% | -5.53% |
30d
-29.47%
60d
-58.11%
90d
-
|
Open $0.00005338
Low $0.00005318
High $0.00005344
|
- - | - |
|
||
| 9386 |
BigGame
9386
BG
|
- | -0.33% | -1.63% | -6.41% |
30d
-
60d
-
90d
-
|
Open $0.00065532
Low $0.00064531
High $0.00065897
|
- - | - |
|
||
| 9387 |
BiggerMINDS
9387
MIND
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000002048
Low $0.000002048
High $0.000002048
|
- - | - |
|
||
| 9388 |
Biggie
9388
BIGGIE
|
- | 1.61% | -19.07% | 31.51% |
30d
45.38%
60d
-54.74%
90d
-26.53%
|
Open $0.000000001
Low -
High $0.000000001
|
$235.66K - | $860.85K |
|
||
| 9389 |
BIGHAIR
9389
BGA
|
$0.002026 | -0.24% | 12.01% | -3.25% |
30d
86.7%
60d
157.78%
90d
-1.17%
|
Open $0.00210454
Low $0.00180449
High $0.00211357
|
$6.09K 3.01M BGA | - |
|
||
| 9390 |
BighanCoin
9390
BHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9391 |
BighBull
9391
BIGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00160264
Low $0.00160264
High $0.00160264
|
- - | - |
|
||
| 9392 |
BigLifeCoin
9392
LFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9393 |
BIGMOITHFROG
9393
BGBG
|
- | - | 2.95% | 3.52% |
30d
-5.78%
60d
-78.06%
90d
-83.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9394 |
BigShortBets
9394
BIGSB
|
- | - | - | 0.49% |
30d
-1.97%
60d
-14.52%
90d
-30.36%
|
Open $0.44573
Low $0.44573
High $0.44573
|
- - | - |
|
||
| 9395 |
BigTycoon
9395
BTYC
|
- | - | - | - |
30d
-30.06%
60d
-40.81%
90d
-54.3%
|
Open $0.000008279
Low $0.000008279
High $0.000008279
|
- - | - |
|
||
| 9396 |
BigUp
9396
BIGUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9397 |
Bigwinner
9397
BIG
|
- | 0.37% | -12.98% | -94.36% |
30d
-98.9%
60d
-98.9%
90d
-98.9%
|
Open $0.0006766
Low $0.0005833
High $0.00068961
|
- - | - |
|
||
| 9398 |
biis (Ordinals)
9398
BIIS
|
$0.000900 | - | 0.01% | 28.6% |
30d
199.92%
60d
199.95%
90d
200.05%
|
Open $0.00090042
Low $0.00089999
High $0.00090047
|
- - | - |
|
||
| 9399 |
Bikearn
9399
RTE
|
- | - | - | -0.02% |
30d
-97.87%
60d
-99.22%
90d
-99.52%
|
Open $0.00001479
Low $0.00001479
High $0.00001479
|
- - | - |
|
||
| 9400 |
BikeN
9400
BKN
|
- | - | - | -8.78% |
30d
-29.68%
60d
-62.21%
90d
-61.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.162 Coins Monitored - Page
188 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.