Market Cap $2.63T
-2.99%
Volume 24h $143.45B
-35.35%
BTC % 58.55%
3.33%
ETH % 9.7%
3.4%
Coins
34.646
+4
Exchanges
874
Last update
3 Minutes ago
Crystal Palace Fan Token (CPFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.038691 | $0.03848 | $0.038691 | $0.038484 | $55,648 | $128,110 |
| May-17 2026 | $0.038581 | $0.038581 | $0.038881 | $0.038784 | $56,098 | $127,749 |
| May-16 2026 | $0.038856 | $0.038264 | $0.038856 | $0.038453 | $55,970 | $128,658 |
| May-15 2026 | $0.038347 | $0.038297 | $0.038665 | $0.038665 | $57,351 | $126,972 |
| May-14 2026 | $0.038614 | $0.038534 | $0.039043 | $0.039007 | $54,617 | $127,856 |
| May-13 2026 | $0.039077 | $0.038989 | $0.039662 | $0.039599 | $51,449 | $129,391 |
| May-12 2026 | $0.039617 | $0.039456 | $0.03966 | $0.039587 | $55,100 | $131,176 |
| May-11 2026 | $0.039576 | $0.039293 | $0.039839 | $0.039299 | $52,935 | $131,041 |
| May-10 2026 | $0.039311 | $0.039044 | $0.039311 | $0.039109 | $55,320 | $130,165 |
| May-09 2026 | $0.039188 | $0.038997 | $0.039314 | $0.039052 | $56,721 | $129,756 |
| May-08 2026 | $0.039107 | $0.036162 | $0.039426 | $0.036176 | $62,579 | $129,488 |
| May-07 2026 | $0.036173 | $0.036039 | $0.036313 | $0.036053 | $53,018 | $119,776 |
| May-06 2026 | $0.036034 | $0.032209 | $0.03606 | $0.032209 | $54,569 | $119,313 |
| May-05 2026 | $0.032209 | $0.030829 | $0.032609 | $0.030829 | - | $106,648 |
| May-04 2026 | $0.030533 | $0.029722 | $0.032716 | $0.032134 | - | $101,099 |