時価総額 $2.17T
-0.05%
ボリューム24h $88.06B
3.44%
BTC % 58.1161%
-0.18%
ETH % 9.37553%
0.33%
硬貨
34.665
取引所
204
ライブ
Crystal Palace Fan Token (CPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crystal Palace Fan Token (CPFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 25 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.034455 | $0.034242 | $0.037242 | $0.037219 | $63,427 | $114,087 |
| May-22 2026 | $0.037363 | $0.037363 | $0.037606 | $0.037606 | $56,852 | $123,715 |
| May-21 2026 | $0.037696 | $0.037503 | $0.037704 | $0.037679 | $54,304 | $124,816 |
| May-20 2026 | $0.037718 | $0.037707 | $0.038046 | $0.038046 | $54,305 | $124,889 |
| May-19 2026 | $0.038002 | $0.038002 | $0.038821 | $0.038686 | $55,006 | $125,832 |
| May-18 2026 | $0.038691 | $0.03848 | $0.038691 | $0.038484 | $55,648 | $128,110 |
| May-17 2026 | $0.038581 | $0.038581 | $0.038881 | $0.038784 | $56,098 | $127,749 |
| May-16 2026 | $0.038856 | $0.038264 | $0.038856 | $0.038453 | $55,970 | $128,658 |
| May-15 2026 | $0.038347 | $0.038297 | $0.038665 | $0.038665 | $57,351 | $126,972 |
| May-14 2026 | $0.038614 | $0.038534 | $0.039043 | $0.039007 | $54,617 | $127,856 |
| May-13 2026 | $0.039077 | $0.038989 | $0.039662 | $0.039599 | $51,449 | $129,391 |
| May-12 2026 | $0.039617 | $0.039456 | $0.03966 | $0.039587 | $55,100 | $131,176 |
| May-11 2026 | $0.039576 | $0.039293 | $0.039839 | $0.039299 | $52,935 | $131,041 |
| May-10 2026 | $0.039311 | $0.039044 | $0.039311 | $0.039109 | $55,320 | $130,165 |
| May-09 2026 | $0.039188 | $0.038997 | $0.039314 | $0.039052 | $56,721 | $129,756 |