Market Cap $4.38T 0.2%
Volume 24h $279.05B -23.9%
BTC % 52.84% -0.32%
ETH % 12.93% -0.46%
Coins 33.137 +2
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9301
Betswap.gg
Betswap.gg
9301
BSGG
- - - -
30d 364.08%
60d 340.12%
90d 295.3%
Open $0.00250952
Low $0.00250952
High $0.00250952
- - -
9302
Better
Better
9302
BETTER
- - - -
30d 43.88%
60d 43.88%
90d 43.88%
Open $0.01061
Low $0.01061
High $0.01061
- - -
9303
BetterBetting
BetterBetting
9303
BETR
- 185.08% 11353.6% 42745.9%
30d -
60d -
90d -
Open $0.00715735
Low $0.000006062
High $6.856
- - -
9304 - - - -
30d -
60d -0.04%
90d -29.23%
Open $0.000000409
Low $0.000000409
High $0.000000409
- - -
9305
Bettex Coin
Bettex Coin
9305
BTXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9306
Bettium
Bettium
9306
BETT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9307
BEUROP
BEUROP
9307
BEPR
- - - -0.28%
30d -37.31%
60d -41.92%
90d -53.79%
Open $0.00259105
Low $0.00259105
High $0.00259105
- - -
9308 - - - -3.41%
30d -55.36%
60d -73.97%
90d -82.81%
Open $0.0002852
Low $0.0002852
High $0.0002852
- - -
9309 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9310 - -1.82% -13.8% 20.08%
30d 20.08%
60d 20.08%
90d 20.08%
Open $0.012259
Low $0.010368
High $0.013085
- - -
9311 - - - -3.44%
30d -3.61%
60d -39.6%
90d -37.83%
Open $13.51
Low $13.51
High $13.51
- - -
9312 - - - -
30d 0.11%
60d -18.03%
90d -52.3%
Open $13.99
Low $13.99
High $13.99
- - -
9313 - - - -50.6%
30d -78.23%
60d -93.44%
90d -76.07%
Open $0.00006201
Low $0.00006201
High $0.00006201
- - -
9314
Beyondcoin
Beyondcoin
9314
BYND
- -0.76% 0.63% 87.13%
30d -
60d -
90d -
Open $0.00137787
Low $0.00133319
High $0.00141669
- - -
9315
Beyondpay
Beyondpay
9315
BPAY
- - - -0.65%
30d -38.46%
60d -83.39%
90d -98.09%
Open $0.00031241
Low $0.00031241
High $0.00031241
- - -
9316
Bezant
Bezant
9316
BZNT
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00037447
Low $0.00037447
High $0.00037447
- - -
9317
Bezoge Earth
Bezoge Earth
9317
BEZOGE
- - 9.63% 6.34%
30d 8.2%
60d 58.55%
90d 84.23%
Open -
Low -
High -
$44.00 - $356.55K
9318
Bezop
Bezop
9318
BEZ
- 0.29% -5.44% -3.86%
30d -14.21%
60d 48.65%
90d 14.07%
Open $0.00700497
Low $0.00657061
High $0.00700497
- - -
9319
Bezos Coin
Bezos Coin
9319
BZSC
- -0.28% -47.49% -70.76%
30d -70.76%
60d -70.76%
90d -70.76%
Open $0.160671
Low $0.088411
High $0.160671
- - -
9320
BezosDoge
BezosDoge
9320
$BEDOGE
- - - 0.66%
30d -27.36%
60d -42.48%
90d -68.41%
Open $0.000000584
Low $0.000000584
High $0.000000584
- - -
9321 - 0.44% -3.62% -5.26%
30d -96.12%
60d -95.51%
90d -97.12%
Open $0.00002095
Low $0.00001956
High $0.00002106
- - -
9322
BFEX
BFEX
9322
BFEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9323
BFICGOLD
BFICGOLD
9323
BFICGOLD
$0.055058 - - 98.44%
30d 97.07%
60d 139.33%
90d 450.52%
Open $0.055057
Low $0.055057
High $0.055057
- - -
9324
Bfine
Bfine
9324
BRI
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.222282
Low $0.22194
High $0.22248
- - -
9325
BFis.Finance
BFis.Finance
9325
BFISFI
- - 6.54% -9.64%
30d -38.37%
60d -33.08%
90d 141418.68%
Open $1,534.82
Low $1,534.82
High $1,673.17
- - -
9326
BFK Warzone
BFK Warzone
9326
BFK
- - - -
30d -46.92%
60d -62.53%
90d -80.02%
Open $0.00005349
Low $0.00005349
High $0.00005349
- - -
9327
Bgogo Token
Bgogo Token
9327
BGG
- 2068134627.99% 2170306695.64% 2192139498.37%
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
Open $12,365.23
Low $12,365.23
High $12,365.23
- - -
9328 - - - -
30d -
60d 0.76%
90d 1.32%
Open $0.574081
Low $0.574081
High $0.574081
- - -
9329
bHBD
bHBD
9329
BHBD
- - - 0.14%
30d -0.04%
60d -19.58%
90d -32.48%
Open $0.119127
Low $0.119127
High $0.119127
- - -
9330
BHEX Token
BHEX Token
9330
BHT
- -0.32% -0.12% -2.48%
30d -
60d -
90d -
Open $0.170095
Low $0.168965
High $0.17064
- - -
9331
bHIVE
bHIVE
9331
BHIVE
- - -4.46% -7.41%
30d 38.17%
60d 44.4%
90d 42.7%
Open $0.163182
Low $0.15589
High $0.163182
- - -
9332 - - - -23.02%
30d -86.15%
60d -88.04%
90d -85.14%
Open $0.020782
Low $0.020782
High $0.020782
- - -
9333
Biao
Biao
9333
BIAO
- 0.47% -3.27% -91.12%
30d -99.54%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
9334
BIAO BSC
BIAO BSC
9334
BIAO
- -0.12% 2.07% -22.22%
30d -89.35%
60d -89.35%
90d -89.35%
Open $0.000000863
Low $0.000000844
High $0.000000874
- - -
9335
Biao Coin
Biao Coin
9335
BIAO
$0.000012 - -0.02% 20.87%
30d 5.8%
60d 14.12%
90d -31.09%
Open $0.0000118
Low $0.00001159
High $0.00001195
- - -
9336
Biaocoin
Biaocoin
9336
BIAO
- - - 0.17%
30d -22.38%
60d -41.88%
90d -43.84%
Open $0.000000189
Low $0.000000189
High $0.000000189
- - -
9337
Biaoqing
Biaoqing
9337
BIAO
$0.000255 - 4.36% 3.93%
30d -29.68%
60d -9.89%
90d -2.42%
Open $0.00024399
Low $0.00024399
High $0.00025464
- - -
9338
Biaoqing
Biaoqing
9338
BIAO
$0.000064 - - -7.85%
30d -18.19%
60d -5.37%
90d 10.58%
Open $0.00006403
Low $0.00006403
High $0.00006435
- - -
9339
Biaoqing Panda
Biaoqing Panda
9339
$PANDA
- - - -1.4%
30d -10.89%
60d -14.41%
90d 51.7%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9340
BIB
BIB
9340
BIB
$0.035233 - -0.72% -2.17%
30d -7.11%
60d -6.05%
90d -14%
Open $0.035489
Low $0.03523
High $0.035491
- - -
9341
BIB Token
BIB Token
9341
BIB
- - - -
30d -51.15%
60d -55.42%
90d -63.36%
Open $0.00003838
Low $0.00003838
High $0.00003838
- - -
9342
BIBI
BIBI
9342
BIBI
- 0.2% 0.38% 6.16%
30d 0.04%
60d 1.68%
90d -5.99%
Open -
Low -
High -
$4.49K - -
9343
Bibi
Bibi
9343
BIBI
- - - -56.59%
30d 12.34%
60d 1.91%
90d -88.2%
Open -
Low -
High -
- - -
9344
Bible
Bible
9344
BIBLE
- - - 0.69%
30d -23.04%
60d -86.21%
90d -87.43%
Open $0.000006723
Low $0.000006723
High $0.000006723
- - -
9345
Bible Coin
Bible Coin
9345
GIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9346 - - - -18.44%
30d -26.9%
60d -25.54%
90d -36.64%
Open $0.000000246
Low $0.000000246
High $0.000000246
- - -
9347
Biblecoin
Biblecoin
9347
BIBL
- - - -
30d -
60d -10.77%
90d -2.38%
Open $1.0474
Low $1.0474
High $1.0474
- - -
9348
BiblePay
BiblePay
9348
BBP
- - - -
30d -74.53%
60d -83.58%
90d -87.18%
Open $0.00001293
Low $0.00001293
High $0.00001293
- - -
9349 - - -6.73% 1.68%
30d -39.45%
60d -32.81%
90d -74.91%
Open $0.00000108
Low $0.00000108
High $0.00000108
- - -
9350
Bibox Token
Bibox Token
9350
BIX
$0.003400 - - -
30d -
60d -
90d -
Open $0.00340003
Low $0.00340003
High $0.00340003
- - -
33.137 Coins Monitored - Page 187 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.