Market Cap $4.06T
-2.62%
Volume 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Coins
33.412
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Bart Grow
9301
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9302 |
Bart Simpson
9302
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9303 |
Bart Simpson
9303
BART
|
- | - | - | -14.85% |
30d
40.79%
60d
-76.29%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9304 |
Bart Simpson Coin
9304
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9305 |
Barter
9305
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9306 |
BarterTrade
9306
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 9307 |
Bary
9307
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9308 |
BASE CAT
9308
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9309 |
Base Goddess
9309
TYBGS
|
$0.00000016 | - | - | -14.52% |
30d
-21.66%
60d
-33.02%
90d
-5.65%
|
Open $0.000000157
Low $0.000000157
High $0.000000157
|
- - | - |
|
||
| 9310 |
Base Jumper
9310
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 9311 |
Base Mascot
9311
BASEMASCOT1
|
$0.00000169 | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 9312 |
Base Protocol
9312
BASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
- - | - |
|
||
| 9313 |
Base Reward Token
9313
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9314 |
Base Terminal
9314
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9315 |
Base Velocimeter
9315
BVM
|
$0.003705 | - | 2.83% | -28.9% |
30d
86.31%
60d
80.46%
90d
-7.16%
|
Open $0.00360245
Low $0.00357111
High $0.00374987
|
- - | - |
|
||
| 9316 |
Base@FarCon 2025
9316
BASEFARCON
|
$0.000034 | - | 6.4% | -26.52% |
30d
-21.64%
60d
-35.68%
90d
-3.14%
|
Open $0.00003223
Low $0.00003223
High $0.00003478
|
- - | - |
|
||
| 9317 |
BaseAI
9317
BASEAI
|
$0.000928 | - | -4.83% | -37.88% |
30d
2.57%
60d
12.23%
90d
437.18%
|
Open $0.00096797
Low $0.00079495
High $0.00097551
|
- - | - |
|
||
| 9318 |
BaseApe
9318
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9319 |
BaseballCardCoin
9319
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9320 |
BaseCTO
9320
CTO
|
$0.000032 | - | 3.74% | -7.64% |
30d
-30.97%
60d
-32%
90d
-48.45%
|
Open $0.00003071
Low $0.00003061
High $0.00003186
|
- - | - |
|
||
| 9321 |
Based
9321
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 9322 |
Based AI
9322
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9323 |
Based Apu
9323
APU
|
- | - | 0.44% | -22.02% |
30d
-34.33%
60d
-51.45%
90d
-29.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9324 |
Based Chill Guy
9324
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 9325 |
Based Farm
9325
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 9326 |
Based Father Pepe
9326
FPEPE
|
$0.000026 | - | 8.18% | -12.46% |
30d
-7.67%
60d
-19.36%
90d
-34.63%
|
Open $0.00002447
Low $0.00002447
High $0.00002647
|
- - | - |
|
||
| 9327 |
Based Finance
9327
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 9328 |
Based Finance Next Gen
9328
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 9329 |
Based Froc
9329
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 9330 |
Based Gold
9330
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 9331 |
Based Hoppy
9331
HOPPY
|
$0.000108 | - | - | -17.88% |
30d
-17.84%
60d
-36.31%
90d
-9.11%
|
Open $0.000108
Low $0.000108
High $0.000108
|
- - | - |
|
||
| 9332 |
Based Money
9332
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 9333 |
Based Monsta
9333
MONSTA
|
$0.000044 | - | 1.6% | -17.57% |
30d
-20.78%
60d
-54.34%
90d
-27.52%
|
Open $0.00004312
Low $0.00004312
High $0.00004382
|
- - | - |
|
||
| 9334 |
based morning
9334
BM
|
$0.000018 | - | 2.78% | -9.83% |
30d
-7.56%
60d
-13.98%
90d
30.98%
|
Open $0.00001771
Low $0.00001771
High $0.0000182
|
- - | - |
|
||
| 9335 |
Based Peng
9335
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 9336 |
Based Rabbit
9336
RABBIT
|
$0.000045 | - | -8.01% | -25.05% |
30d
-32.69%
60d
-35.78%
90d
-8.31%
|
Open $0.00004942
Low $0.00004546
High $0.00004942
|
- - | - |
|
||
| 9337 |
Based Street Bets
9337
BSB
|
$0.00000059 | - | - | -18.71% |
30d
-26.67%
60d
-33.96%
90d
-24.44%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 9338 |
Based Thing
9338
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 9339 |
Based Token
9339
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 9340 |
Based Wojak
9340
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 9341 |
Based Yoda
9341
BODA
|
$0.00000184 | -4.18% | -1.34% | -6.47% |
30d
-33.44%
60d
-58.34%
90d
-10.68%
|
Open $0.000001847
Low $0.000001835
High $0.000001915
|
$121.00 66.39M BODA | - |
|
||
| 9342 |
BasedBunny
9342
BUNNY
|
$0.000039 | - | 0.49% | -33.87% |
30d
31.65%
60d
20.42%
90d
82.02%
|
Open $0.0000386
Low $0.00003781
High $0.00003879
|
- - | - |
|
||
| 9343 |
BASEDChad
9343
BASED
|
$0.000072 | - | 1.5% | -13.15% |
30d
-30.11%
60d
-40.5%
90d
-15.33%
|
Open $0.00007052
Low $0.00007026
High $0.00007158
|
- - | - |
|
||
| 9344 |
BASEDPEPE
9344
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 9345 |
BasedSwap
9345
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 9346 |
Baseheroes
9346
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 9347 |
BaseHoundBot by Virtuals
9347
$HOUND
|
$0.000045 | -7.1% | -0.98% | -36.2% |
30d
-60.04%
60d
-49%
90d
-49.08%
|
Open $0.0000451
Low $0.00004466
High $0.00004824
|
$182.00 4.09M $HOUND | - |
|
||
| 9348 |
Basenji
9348
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 9349 |
BASENJI
9349
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9350 |
BasenjiDAO
9350
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
33.412 Coins Monitored - Page
187 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.