Market Cap $2.63T
-3.78%
Volume 24h $222.00B
1.32%
BTC % 53.89%
-0.61%
ETH % 10.11%
-1.87%
Coins
34.351
+7
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Bingus Token
9301
BINGUS
|
- | - | - | -0.15% |
30d
-0.23%
60d
-0.25%
90d
-0.25%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 9302 |
Binom Protocol
9302
BINOM
|
- | 0.7% | -10.58% | -61.38% |
30d
-82.87%
60d
-82.87%
90d
-82.87%
|
Open $0.00130868
Low $0.00117424
High $0.00138471
|
- - | - |
|
||
| 9303 |
Binopoly
9303
BINO
|
- | - | - | 0.15% |
30d
-20.5%
60d
-25.31%
90d
-29.74%
|
Open $0.00106984
Low $0.00106984
High $0.00106984
|
- - | - |
|
||
| 9304 |
Binosaurs
9304
BINOSAURS
|
- | -0.61% | -75.58% | -91.68% |
30d
-95.88%
60d
-96.13%
90d
-98.26%
|
Open $0.00004624
Low $0.00004595
High $0.00004624
|
- - | - |
|
||
| 9305 |
BINOVA / SEAGULL SAM
9305
BNB
|
- | - | - | -0.05% |
30d
634208.03%
60d
634208.03%
90d
634208.03%
|
Open $0.299808
Low $0.299808
High $0.299808
|
- - | - |
|
||
| 9306 |
BinStarter
9306
BSR
|
$0.007581 | - | -1.74% | 0.84% |
30d
-2.25%
60d
-41.38%
90d
-46.23%
|
Open $0.0077615
Low $0.00752993
High $0.0077615
|
- - | - |
|
||
| 9307 |
Bintex Futures
9307
BNTX
|
- | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
- - | - |
|
||
| 9308 |
BIO AI
9308
BIOAI
|
- | - | 2.23% | -24.67% |
30d
-32.9%
60d
-40.52%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9309 |
BIO MOON MEME
9309
BIO
|
- | 2.79% | -15.24% | -16.31% |
30d
-45.95%
60d
-62.07%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9310 |
Biocoin
9310
BIO
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
- - | - |
|
||
| 9311 |
BioCrypt
9311
BIOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9312 |
bioDAOs
9312
BIO
|
- | - | -1.36% | 17.09% |
30d
9.33%
60d
-33.44%
90d
-16.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9313 |
Biogen
9313
HTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9314 |
BIOKKOIN
9314
BKKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $27.30
Low $27.30
High $27.30
|
- - | - |
|
||
| 9315 |
Biokript
9315
BKPT
|
$0.000059 | - | -2.35% | 0.61% |
30d
3.47%
60d
-31.06%
90d
-29.96%
|
Open $0.00006078
Low $0.00005893
High $0.00006078
|
- - | - |
|
||
| 9316 |
Biokript (New)
9316
BIOK
|
$0.000033 | - | -5.78% | -7.73% |
30d
-44.4%
60d
-71.1%
90d
-71.1%
|
Open $0.00003457
Low $0.00003257
High $0.00003457
|
- - | - |
|
||
| 9317 |
Bionic
9317
BNC0
|
- | - | - | - |
30d
43.04%
60d
52.61%
90d
33.59%
|
Open $0.00002691
Low $0.00002691
High $0.00002691
|
- - | - |
|
||
| 9318 |
BioNTech tokenized stock Bittrex
9318
BNTX-BTX
|
- | - | - | -7.12% |
30d
-4.84%
60d
-13.18%
90d
-24.1%
|
Open $123.62
Low $123.62
High $123.62
|
- - | - |
|
||
| 9319 |
BioNTech tokenized stock FTX
9319
BNTX-FTX
|
- | - | - | - |
30d
4.99%
60d
2.3%
90d
-11.9%
|
Open $130.00
Low $130.00
High $130.00
|
- - | - |
|
||
| 9320 |
Biop
9320
BIOP
|
- | - | - | - |
30d
9.81%
60d
-10.44%
90d
-36.39%
|
Open $0.00875932
Low $0.00875932
High $0.00875932
|
- - | - |
|
||
| 9321 |
BiorBank
9321
BYB
|
$0.000455 | - | - | 37.06% |
30d
42.47%
60d
-32.9%
90d
0.58%
|
Open $0.00045523
Low $0.00045523
High $0.00045523
|
- - | - |
|
||
| 9322 |
BiosCrypto
9322
BIOSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9323 |
Biotech
9323
BIOTECH
|
- | - | - | 0.78% |
30d
-12.07%
60d
-31.25%
90d
-47.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9324 |
Biotechnology Index (Derivatives)
9324
BIOTECH
|
$121.39 | 0.22% | -2.42% | -2.74% |
30d
-0.53%
60d
-3.05%
90d
-3.05%
|
Open $124.32
Low $120.94
High $124.95
|
- - | - |
|
||
| 9325 |
Biotron
9325
BTRN
|
- | - | - | 1.86% |
30d
-30.08%
60d
-49.17%
90d
-58.2%
|
Open $0.00039804
Low $0.00039804
High $0.00039804
|
- - | - |
|
||
| 9326 |
BipCoin
9326
BIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9327 |
Birake
9327
BIR
|
- | - | - | -8.33% |
30d
110.44%
60d
-41.58%
90d
-37.54%
|
Open $0.00047884
Low $0.00047884
High $0.00047884
|
- - | - |
|
||
| 9328 |
Birb
9328
BIRB
|
$0.001534 | - | -4.71% | 8.54% |
30d
15.72%
60d
-30.3%
90d
-18.63%
|
Open $0.00161022
Low $0.00152012
High $0.00161022
|
- - | - |
|
||
| 9329 |
Bird Bro
9329
BRO
|
- | - | - | -0.05% |
30d
-6.99%
60d
-62.33%
90d
-74.13%
|
Open $0.00093068
Low $0.00093068
High $0.00093068
|
- - | - |
|
||
| 9330 |
Bird Bro
9330
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30d
-8.31%
60d
-43.19%
90d
-99.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9331 |
Bird Coin
9331
BIRD
|
- | - | - | -6.83% |
30d
-29.49%
60d
-65.78%
90d
-94.78%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 9332 |
BIRD DOG
9332
BDOG
|
- | - | - | 3.59% |
30d
9.54%
60d
28.55%
90d
11.09%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 9333 |
Bird Finance
9333
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30d
-46.74%
60d
-63.28%
90d
-59.24%
|
Open -
Low -
High $0.00006065
|
- - | - |
|
||
| 9334 |
Bird Finance(HECO)
9334
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30d
-28.53%
60d
-64.28%
90d
-81.72%
|
Open -
Low -
High $0.00001737
|
- - | - |
|
||
| 9335 |
Bird Token
9335
BIRD
|
- | - | - | -3.35% |
30d
43.12%
60d
43.12%
90d
43.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9336 |
Birdchain
9336
BIRD
|
- | - | - | -0.06% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Open $0.00074208
Low $0.00074208
High $0.00074208
|
- - | - |
|
||
| 9337 |
BIRDDOG
9337
BIRDDOG
|
$0.00000017 | - | 2.98% | 6.99% |
30d
30.55%
60d
-38.85%
90d
-19.94%
|
Open $0.000000163
Low $0.000000163
High $0.0000001699
|
- - | - |
|
||
| 9338 |
Birddog (birddogtron.com)
9338
BOG
|
- | - | - | 1.1% |
30d
14.02%
60d
-46.15%
90d
-44.55%
|
Open $0.0000366
Low $0.0000366
High $0.0000366
|
- - | - |
|
||
| 9339 |
Birdei
9339
BIRDEI
|
- | - | - | 150.03% |
30d
64.1%
60d
26.5%
90d
-5.82%
|
Open $0.00002498
Low $0.00002498
High $0.00002498
|
- - | - |
|
||
| 9340 |
Birds
9340
BIRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9341 |
Birds Token / SpongeBob Square
9341
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d
-72.41%
60d
5698329.52%
90d
283288269.42%
|
Open $0.00012515
Low $0.00006655
High $0.00016477
|
- - | - |
|
||
| 9342 |
Birthday Cake
9342
BDAY
|
- | - | - | 0.09% |
30d
1.45%
60d
10.64%
90d
-36.92%
|
Open $0.00055178
Low $0.00055178
High $0.00055178
|
- - | - |
|
||
| 9343 |
Biscuit Farm Finance
9343
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d
859102553.89%
60d
728941142.07%
90d
88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
||
| 9344 |
Biskit Protocol
9344
BISKIT
|
- | - | - | -39.97% |
30d
194.77%
60d
70.71%
90d
71.48%
|
Open $0.12003
Low $0.12003
High $0.12003
|
- - | - |
|
||
| 9345 |
BISOSwap
9345
BISO
|
- | - | - | -47.34% |
30d
-93.45%
60d
-94.13%
90d
-92.9%
|
Open $0.00001106
Low $0.00001106
High $0.00001106
|
- - | - |
|
||
| 9346 |
Bispex
9346
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
||
| 9347 |
Bit
9347
BITS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.026159
Low $0.026159
High $0.026159
|
- - | - |
|
||
| 9348 |
Bit Agro / AgroCoin
9348
AGRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0311
Low $0.0311
High $0.0311
|
- - | - |
|
||
| 9349 |
Bit Castle War
9349
BCW
|
- | - | - | -0.02% |
30d
-8.27%
60d
15.42%
90d
-96.49%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 9350 |
Bit Financial
9350
BITFI
|
- | - | -35.6% | -19.91% |
30d
-79.4%
60d
-85.79%
90d
-83.21%
|
Open $0.00006261
Low $0.00004031
High $0.00006261
|
- - | - |
|
34.351 Coins Monitored - Page
187 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.