Market Cap $4.06T -2.62%
Volume 24h $483.09B -8.06%
BTC % 54.94% -0.07%
ETH % 11.89% -0.67%
Coins 33.412 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9301
Bart Grow
Bart Grow
9301
$BG
- - - -0.21%
30d -1.03%
60d 29.01%
90d 98.47%
Open -
Low -
High -
- - -
9302
Bart Simpson
Bart Simpson
9302
BART
- - - -
30d -73.24%
60d 50.76%
90d 77.9%
Open -
Low -
High -
- - -
9303
Bart Simpson
Bart Simpson
9303
BART
- - - -14.85%
30d 40.79%
60d -76.29%
90d -93.42%
Open -
Low -
High -
- - -
9304 - - - -2.66%
30d -3.7%
60d -4.28%
90d -10.5%
Open -
Low -
High -
- - -
9305
Barter
Barter
9305
BRTR
- - - -
30d -
60d -
90d 3.03%
Open $0.00085011
Low $0.00085011
High $0.00085011
- - -
9306
BarterTrade
BarterTrade
9306
BART
- - - -
30d -16.56%
60d -2.55%
90d -50.1%
Open $0.00110846
Low $0.00110846
High $0.00110846
- - -
9307
Bary
Bary
9307
BARY
- - - 0.3%
30d -33.85%
60d -43.9%
90d -18.85%
Open -
Low -
High -
- - -
9308
BASE CAT
BASE CAT
9308
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Open -
Low -
High -
- - -
9309
Base Goddess
Base Goddess
9309
TYBGS
$0.00000016 - - -14.52%
30d -21.66%
60d -33.02%
90d -5.65%
Open $0.000000157
Low $0.000000157
High $0.000000157
- - -
9310 - - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Open $0.00022045
Low $0.00022045
High $0.00022045
- - -
9311
Base Mascot
Base Mascot
9311
BASEMASCOT1
$0.00000169 - - -3.14%
30d -98.35%
60d -98.35%
90d -98.35%
Open $0.000001694
Low $0.000001694
High $0.000001694
- - -
9312
Base Protocol
Base Protocol
9312
BASE
- - - -
30d -
60d -
90d -
Open $1.3054
Low $1.3054
High $1.3054
- - -
9313 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Open $0.00640739
Low $0.00147672
High $0.00640739
- - -
9314
Base Terminal
Base Terminal
9314
BASEX
- - - -45.13%
30d -83.33%
60d -93.22%
90d -93.39%
Open $0.00001968
Low $0.00001968
High $0.00001968
- - -
9315 $0.003705 - 2.83% -28.9%
30d 86.31%
60d 80.46%
90d -7.16%
Open $0.00360245
Low $0.00357111
High $0.00374987
- - -
9316
Base@FarCon 2025
Base@FarCon 2025
9316
BASEFARCON
$0.000034 - 6.4% -26.52%
30d -21.64%
60d -35.68%
90d -3.14%
Open $0.00003223
Low $0.00003223
High $0.00003478
- - -
9317
BaseAI
BaseAI
9317
BASEAI
$0.000928 - -4.83% -37.88%
30d 2.57%
60d 12.23%
90d 437.18%
Open $0.00096797
Low $0.00079495
High $0.00097551
- - -
9318
BaseApe
BaseApe
9318
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
9319 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9320
BaseCTO
BaseCTO
9320
CTO
$0.000032 - 3.74% -7.64%
30d -30.97%
60d -32%
90d -48.45%
Open $0.00003071
Low $0.00003061
High $0.00003186
- - -
9321
Based
Based
9321
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Open $0.00016732
Low $0.00016732
High $0.00016732
- - -
9322
Based AI
Based AI
9322
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Open -
Low -
High -
- - -
9323
Based Apu
Based Apu
9323
APU
- - 0.44% -22.02%
30d -34.33%
60d -51.45%
90d -29.13%
Open -
Low -
High -
- - -
9324
Based Chill Guy
Based Chill Guy
9324
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Open $0.00000387
Low $0.00000387
High $0.000005534
- - -
9325
Based Farm
Based Farm
9325
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Open $21,853.41
Low $21,853.41
High $21,853.41
- - -
9326 $0.000026 - 8.18% -12.46%
30d -7.67%
60d -19.36%
90d -34.63%
Open $0.00002447
Low $0.00002447
High $0.00002647
- - -
9327
Based Finance
Based Finance
9327
BASED
- - -0.69% -6.15%
30d 9.81%
60d -24.11%
90d -35.71%
Open $0.00115615
Low $0.0011199
High $0.00115615
- - -
9328 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Open $0.096979
Low $0.096979
High $0.096979
- - -
9329
Based Froc
Based Froc
9329
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Open $0.0000031
Low $0.0000031
High $0.00005737
- - -
9330
Based Gold
Based Gold
9330
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Open $0.00066989
Low $0.00049528
High $0.00068753
- - -
9331
Based Hoppy
Based Hoppy
9331
HOPPY
$0.000108 - - -17.88%
30d -17.84%
60d -36.31%
90d -9.11%
Open $0.000108
Low $0.000108
High $0.000108
- - -
9332
Based Money
Based Money
9332
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Open $0.553657
Low $0.553657
High $0.553657
- - -
9333
Based Monsta
Based Monsta
9333
MONSTA
$0.000044 - 1.6% -17.57%
30d -20.78%
60d -54.34%
90d -27.52%
Open $0.00004312
Low $0.00004312
High $0.00004382
- - -
9334 $0.000018 - 2.78% -9.83%
30d -7.56%
60d -13.98%
90d 30.98%
Open $0.00001771
Low $0.00001771
High $0.0000182
- - -
9335
Based Peng
Based Peng
9335
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Open $0.000006246
Low $0.000006246
High $0.000006246
- - -
9336
Based Rabbit
Based Rabbit
9336
RABBIT
$0.000045 - -8.01% -25.05%
30d -32.69%
60d -35.78%
90d -8.31%
Open $0.00004942
Low $0.00004546
High $0.00004942
- - -
9337 $0.00000059 - - -18.71%
30d -26.67%
60d -33.96%
90d -24.44%
Open $0.000000594
Low $0.000000594
High $0.000000594
- - -
9338
Based Thing
Based Thing
9338
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Open $0.000007331
Low $0.000007331
High $0.000007331
- - -
9339
Based Token
Based Token
9339
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
9340
Based Wojak
Based Wojak
9340
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Open $0.00020689
Low $0.00020689
High $0.00020689
- - -
9341
Based Yoda
Based Yoda
9341
BODA
$0.00000184 -4.18% -1.34% -6.47%
30d -33.44%
60d -58.34%
90d -10.68%
Open $0.000001847
Low $0.000001835
High $0.000001915
$121.00 66.39M BODA -
9342
BasedBunny
BasedBunny
9342
BUNNY
$0.000039 - 0.49% -33.87%
30d 31.65%
60d 20.42%
90d 82.02%
Open $0.0000386
Low $0.00003781
High $0.00003879
- - -
9343
BASEDChad
BASEDChad
9343
BASED
$0.000072 - 1.5% -13.15%
30d -30.11%
60d -40.5%
90d -15.33%
Open $0.00007052
Low $0.00007026
High $0.00007158
- - -
9344
BASEDPEPE
BASEDPEPE
9344
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9345
BasedSwap
BasedSwap
9345
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Open $0.00016414
Low $0.00016414
High $0.00016414
- - -
9346
Baseheroes
Baseheroes
9346
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
9347 $0.000045 -7.1% -0.98% -36.2%
30d -60.04%
60d -49%
90d -49.08%
Open $0.0000451
Low $0.00004466
High $0.00004824
$182.00 4.09M $HOUND -
9348
Basenji
Basenji
9348
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Open $0.000000342
Low $0.000000196
High $0.000000369
- - -
9349
BASENJI
BASENJI
9349
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Open -
Low -
High -
- - -
9350
BasenjiDAO
BasenjiDAO
9350
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Open $0.00551106
Low $0.00551106
High $0.0057312
- - -
33.412 Coins Monitored - Page 187 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.