Market Cap $3.20T
0.73%
Volume 24h $179.36B
-66.52%
BTC % 54.98%
-0.58%
ETH % 11.22%
0.17%
Coins
33.847
+5
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Binance KRW
9301
BKRW
|
- | 0.01% | -0.01% | -0.2% |
30d
-0.08%
60d
-0.35%
90d
-15.32%
|
Open $0.00088944
Low $0.00088873
High $0.00088944
|
- - | - |
|
||
| 9302 |
Binance Mascort Dog
9302
BR
|
- | 12.23% | 2569.24% | 2569.24% |
30d
2569.24%
60d
2569.24%
90d
2569.24%
|
Open $0.000003173
Low $0.000003173
High $0.00005695
|
- - | - |
|
||
| 9303 |
Binance Mascot
9303
PHIL
|
- | - | - | 3.77% |
30d
-99.98%
60d
-48.9%
90d
-48.9%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 9304 |
Binance Multi-Chain Capital
9304
BMCC
|
- | - | - | -0.06% |
30d
-9.75%
60d
-8.53%
90d
-32.6%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 9305 |
Binance Smart Chain Girl
9305
BSCGIRL
|
- | - | - | - |
30d
-15.26%
60d
40.67%
90d
17.89%
|
Open $0.000006189
Low $0.000006189
High $0.000006189
|
- - | - |
|
||
| 9306 |
BINANCE TOAD
9306
BITO
|
- | - | - | -7.16% |
30d
-7.94%
60d
40.6%
90d
-87.23%
|
Open $0.000003701
Low $0.000003701
High $0.000003701
|
- - | - |
|
||
| 9307 |
Binance VND
9307
BVND
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9308 |
Binance Wrapped DOT
9308
BDOT
|
- | - | - | -0.64% |
30d
3.65%
60d
3.38%
90d
-12.06%
|
Open $4.1279
Low $4.1279
High $4.1678
|
- - | - |
|
||
| 9309 |
Binance8
9309
B8
|
- | - | - | 3.98% |
30d
7.62%
60d
7.62%
90d
11.63%
|
Open $0.00120084
Low $0.00120084
High $0.00120084
|
- - | - |
|
||
| 9310 |
Binancedog
9310
Bidog
|
- | - | - | 0.02% |
30d
-15.27%
60d
-13.44%
90d
-20.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9311 |
BinanceDog On Sol
9311
DOGS
|
- | - | 18.64% | 19.57% |
30d
-19.23%
60d
-10.84%
90d
-30.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000015
|
- - | - |
|
||
| 9312 |
BinanceHODL
9312
BiHODL
|
- | 0.07% | -2.97% | 12.31% |
30d
-7.21%
60d
-29.72%
90d
-91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9313 |
Binances Palu
9313
PALU
|
$0.000059 | - | -2.55% | -9.31% |
30d
-21.51%
60d
-53.72%
90d
-79.41%
|
Open $0.0000604
Low $0.00005621
High $0.0000604
|
- - | - |
|
||
| 9314 |
Binanciens
9314
BINANCIENS
|
$0.000029 | - | 1.55% | -2.24% |
30d
3.41%
60d
-37.32%
90d
-86.7%
|
Open $0.00002825
Low $0.00002825
High $0.00002877
|
- - | - |
|
||
| 9315 |
Binanomics
9315
BNM
|
- | 0.06% | 2.93% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9316 |
Binapet
9316
BPET
|
- | - | - | -0.15% |
30d
-5.81%
60d
-14.11%
90d
-28.77%
|
Open $0.00114023
Low $0.00114023
High $0.00114023
|
- - | - |
|
||
| 9317 |
Binary Cat
9317
KITTY
|
- | - | 19.98% | -0.1% |
30d
-82.37%
60d
-97.39%
90d
-99.56%
|
Open $0.000000499
Low $0.000000299
High $0.000000799
|
- - | - |
|
||
| 9318 |
BinaryCoin
9318
BRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9319 |
BinaryDAO
9319
BYTE
|
- | - | - | -0.21% |
30d
-8.54%
60d
-10.39%
90d
-9.55%
|
Open $0.071898
Low $0.071898
High $0.071898
|
- - | - |
|
||
| 9320 |
BinaryX (Old)
9320
BNX
|
$70.82 | - | -31.09% | -39.36% |
30d
-42.71%
60d
-52.43%
90d
-78.01%
|
Open $102.78
Low $70.53
High $102.78
|
- - | - |
|
||
| 9321 |
Bincentive
9321
BCNT
|
$0.001065 | - | 0.14% | 0.53% |
30d
0.1%
60d
1.25%
90d
1.15%
|
Open $0.00106211
Low $0.00106211
High $0.00106537
|
- - | - |
|
||
| 9322 |
BINCOIN
9322
BINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9323 |
BiNeuro
9323
BNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9324 |
Binex Trade token
9324
BEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9325 |
BingDwenDwen
9325
BingDwenDwen
|
- | - | - | - |
30d
-16.29%
60d
-26.41%
90d
-79.8%
|
Open $0.023264
Low $0.023264
High $0.023264
|
- - | - |
|
||
| 9326 |
Bingo
9326
BINGO
|
$0.00000184 | - | 0.72% | 38.4% |
30d
48.71%
60d
-40.88%
90d
-69.64%
|
Open $0.000001832
Low $0.000001815
High $0.000001859
|
- - | - |
|
||
| 9327 |
BINGO
9327
BINGO
|
- | - | - | -3.45% |
30d
12.35%
60d
-45.77%
90d
-66.91%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 9328 |
BINGO
9328
BG
|
- | - | - | 0.02% |
30d
-78.73%
60d
-84.02%
90d
-87.21%
|
Open $0.00013003
Low $0.00013003
High $0.00013003
|
- - | - |
|
||
| 9329 |
Bingo Doge
9329
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30d
-68.87%
60d
-68.87%
90d
-68.87%
|
Open $0.00000013
Low $0.000000101
High $0.000000171
|
- - | - |
|
||
| 9330 |
Bingo Family
9330
BGOF
|
- | - | - | 80.16% |
30d
80.16%
60d
80.16%
90d
80.16%
|
Open $0.018103
Low $0.018103
High $0.018103
|
- - | - |
|
||
| 9331 |
Bingo Game
9331
BINGO
|
- | - | - | - |
30d
-55.61%
60d
-55.61%
90d
-50.36%
|
Open $0.00001889
Low $0.00001889
High $0.00001889
|
- - | - |
|
||
| 9332 |
Bingo Share
9332
SBGO
|
- | 1.54% | 1.41% | -15.29% |
30d
-60.51%
60d
-44.95%
90d
-40.11%
|
Open -
Low -
High $0.232764
|
- - | - |
|
||
| 9333 |
Bingo Token
9333
BINGO
|
- | - | - | 0.28% |
30d
-51.62%
60d
-65.35%
90d
-66.05%
|
Open $0.00000167
Low $0.00000167
High $0.00000167
|
- - | - |
|
||
| 9334 |
BiNGO.Fun
9334
777
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002483
Low $0.00002483
High $0.00002483
|
- - | - |
|
||
| 9335 |
BingoCoin
9335
BOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9336 |
Bingus Network
9336
BINGUS
|
- | 0.3% | -99.83% | -99.6% |
30d
-99.48%
60d
-99.59%
90d
-99.87%
|
Open $0.00007878
Low $0.00001262
High $0.00007878
|
- - | - |
|
||
| 9337 |
Bingus Token
9337
BINGUS
|
- | - | - | -0.15% |
30d
-0.23%
60d
-0.25%
90d
-0.25%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 9338 |
Binom Protocol
9338
BINOM
|
- | 0.7% | -10.58% | -61.38% |
30d
-82.87%
60d
-82.87%
90d
-82.87%
|
Open $0.00130868
Low $0.00117424
High $0.00138471
|
- - | - |
|
||
| 9339 |
Binopoly
9339
BINO
|
- | - | - | 0.15% |
30d
-20.5%
60d
-25.31%
90d
-29.74%
|
Open $0.00106984
Low $0.00106984
High $0.00106984
|
- - | - |
|
||
| 9340 |
Binosaurs
9340
BINOSAURS
|
- | -0.61% | -75.58% | -91.68% |
30d
-95.88%
60d
-96.13%
90d
-98.26%
|
Open $0.00004624
Low $0.00004595
High $0.00004624
|
- - | - |
|
||
| 9341 |
BinStarter
9341
BSR
|
$0.014428 | - | 1.01% | -4.39% |
30d
-3.04%
60d
-18.75%
90d
-35.33%
|
Open $0.014284
Low $0.014283
High $0.0145
|
- - | - |
|
||
| 9342 |
Bintex Futures
9342
BNTX
|
- | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
- - | - |
|
||
| 9343 |
BIO AI
9343
BIOAI
|
- | - | 2.23% | -24.67% |
30d
-32.9%
60d
-40.52%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9344 |
BIO MOON MEME
9344
BIO
|
- | 2.79% | -15.24% | -16.31% |
30d
-45.95%
60d
-62.07%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9345 |
Biocoin
9345
BIO
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
- - | - |
|
||
| 9346 |
BioCrypt
9346
BIOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9347 |
bioDAOs
9347
BIO
|
- | 2.11% | 3.82% | -4.57% |
30d
-10.89%
60d
-32.93%
90d
-45.06%
|
Open -
Low -
High -
|
$28.00 - | - |
|
||
| 9348 |
Biogen
9348
HTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9349 |
BIOKKOIN
9349
BKKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $27.30
Low $27.30
High $27.30
|
- - | - |
|
||
| 9350 |
Biokript
9350
BKPT
|
$0.000087 | - | 2.38% | -3.89% |
30d
-11.23%
60d
-61.38%
90d
-63.88%
|
Open $0.00008475
Low $0.00008475
High $0.00008677
|
- - | - |
|
33.847 Coins Monitored - Page
187 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.