Market Cap $3.31T
-0.36%
Volume 24h $166.52B
-56.41%
BTC % 54.83%
0.29%
ETH % 10.93%
-0.91%
Coins
33.734
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Bingo Share
9301
SBGO
|
- | 1.54% | 1.41% | -15.29% |
30d
-60.51%
60d
-44.95%
90d
-40.11%
|
Open -
Low -
High $0.232764
|
- - | - |
|
||
| 9302 |
Bingo Token
9302
BINGO
|
- | - | - | 0.28% |
30d
-51.62%
60d
-65.35%
90d
-66.05%
|
Open $0.00000167
Low $0.00000167
High $0.00000167
|
- - | - |
|
||
| 9303 |
BiNGO.Fun
9303
777
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002483
Low $0.00002483
High $0.00002483
|
- - | - |
|
||
| 9304 |
BingoCoin
9304
BOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9305 |
Bingus Network
9305
BINGUS
|
- | 0.3% | -99.83% | -99.6% |
30d
-99.48%
60d
-99.59%
90d
-99.87%
|
Open $0.00007878
Low $0.00001262
High $0.00007878
|
- - | - |
|
||
| 9306 |
Bingus Token
9306
BINGUS
|
- | - | - | -0.15% |
30d
-0.23%
60d
-0.25%
90d
-0.25%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 9307 |
Binom Protocol
9307
BINOM
|
- | 0.7% | -10.58% | -61.38% |
30d
-82.87%
60d
-82.87%
90d
-82.87%
|
Open $0.00130868
Low $0.00117424
High $0.00138471
|
- - | - |
|
||
| 9308 |
Binopoly
9308
BINO
|
- | - | - | 0.15% |
30d
-20.5%
60d
-25.31%
90d
-29.74%
|
Open $0.00106984
Low $0.00106984
High $0.00106984
|
- - | - |
|
||
| 9309 |
Binosaurs
9309
BINOSAURS
|
- | -0.61% | -75.58% | -91.68% |
30d
-95.88%
60d
-96.13%
90d
-98.26%
|
Open $0.00004624
Low $0.00004595
High $0.00004624
|
- - | - |
|
||
| 9310 |
BinStarter
9310
BSR
|
$0.015638 | - | -1.53% | 12.33% |
30d
-12.41%
60d
-25.02%
90d
-20.98%
|
Open $0.015881
Low $0.015626
High $0.015881
|
- - | - |
|
||
| 9311 |
Bintex Futures
9311
BNTX
|
- | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
- - | - |
|
||
| 9312 |
BIO AI
9312
BIOAI
|
- | - | 2.23% | -24.67% |
30d
-32.9%
60d
-40.52%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9313 |
BIO MOON MEME
9313
BIO
|
- | 2.79% | -15.24% | -16.31% |
30d
-45.95%
60d
-62.07%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9314 |
BioBar
9314
BIOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9315 |
Biocoin
9315
BIO
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
- - | - |
|
||
| 9316 |
BioCrypt
9316
BIOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9317 |
bioDAOs
9317
BIO
|
- | - | - | 12.1% |
30d
-22.28%
60d
-38.27%
90d
-34.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9318 |
Biogen
9318
HTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9319 |
BIOKKOIN
9319
BKKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $27.30
Low $27.30
High $27.30
|
- - | - |
|
||
| 9320 |
Biokript
9320
BKPT
|
$0.000093 | - | -2.11% | 5.24% |
30d
-58.25%
60d
-58.75%
90d
-54.9%
|
Open $0.00009465
Low $0.00009265
High $0.00009465
|
- - | - |
|
||
| 9321 |
Bionic
9321
BNC0
|
- | - | - | - |
30d
43.04%
60d
52.61%
90d
33.59%
|
Open $0.00002691
Low $0.00002691
High $0.00002691
|
- - | - |
|
||
| 9322 |
BioNTech tokenized stock Bittrex
9322
BNTX-BTX
|
- | - | - | -7.12% |
30d
-4.84%
60d
-13.18%
90d
-24.1%
|
Open $123.62
Low $123.62
High $123.62
|
- - | - |
|
||
| 9323 |
BioNTech tokenized stock FTX
9323
BNTX-FTX
|
- | - | - | - |
30d
4.99%
60d
2.3%
90d
-11.9%
|
Open $130.00
Low $130.00
High $130.00
|
- - | - |
|
||
| 9324 |
Biop
9324
BIOP
|
- | - | - | - |
30d
9.81%
60d
-10.44%
90d
-36.39%
|
Open $0.00875932
Low $0.00875932
High $0.00875932
|
- - | - |
|
||
| 9325 |
BiorBank
9325
BYB
|
$0.000515 | - | -2.38% | 8.78% |
30d
-12.27%
60d
45.55%
90d
-13.05%
|
Open $0.0005279
Low $0.00051532
High $0.0005279
|
- - | - |
|
||
| 9326 |
Biotech
9326
BIOTECH
|
- | - | - | 0.78% |
30d
-12.07%
60d
-31.25%
90d
-47.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9327 |
Biotron
9327
BTRN
|
- | - | - | 1.86% |
30d
-30.08%
60d
-49.17%
90d
-58.2%
|
Open $0.00039804
Low $0.00039804
High $0.00039804
|
- - | - |
|
||
| 9328 |
BipCoin
9328
BIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9329 |
Birake
9329
BIR
|
- | - | - | -8.33% |
30d
110.44%
60d
-41.58%
90d
-37.54%
|
Open $0.00047884
Low $0.00047884
High $0.00047884
|
- - | - |
|
||
| 9330 |
Birb
9330
BIRB
|
$0.002081 | - | -1.52% | 8.42% |
30d
-28.1%
60d
-35.53%
90d
-46.2%
|
Open $0.00211333
Low $0.0020748
High $0.00212418
|
- - | - |
|
||
| 9331 |
Bird Bro
9331
BRO
|
- | - | - | -0.05% |
30d
-6.99%
60d
-62.33%
90d
-74.13%
|
Open $0.00093068
Low $0.00093068
High $0.00093068
|
- - | - |
|
||
| 9332 |
Bird Bro
9332
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30d
-8.31%
60d
-43.19%
90d
-99.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9333 |
Bird Coin
9333
BIRD
|
- | - | - | -6.83% |
30d
-29.49%
60d
-65.78%
90d
-94.78%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 9334 |
Bird Dog
9334
BIRDDOG
|
$0.000141 | - | -4.79% | 0.62% |
30d
-41.06%
60d
-61.35%
90d
-66.71%
|
Open $0.00020516
Low $0.00014089
High $0.00020516
|
- - | - |
|
||
| 9335 |
BIRD DOG
9335
BDOG
|
- | - | - | 3.59% |
30d
9.54%
60d
28.55%
90d
11.09%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 9336 |
Bird Finance
9336
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30d
-46.74%
60d
-63.28%
90d
-59.24%
|
Open -
Low -
High $0.00006065
|
- - | - |
|
||
| 9337 |
Bird Finance(HECO)
9337
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30d
-28.53%
60d
-64.28%
90d
-81.72%
|
Open -
Low -
High $0.00001737
|
- - | - |
|
||
| 9338 |
Bird Token
9338
BIRD
|
- | - | - | -3.35% |
30d
43.12%
60d
43.12%
90d
43.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9339 |
Birdchain
9339
BIRD
|
- | - | - | -0.06% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Open $0.00074208
Low $0.00074208
High $0.00074208
|
- - | - |
|
||
| 9340 |
BIRDDOG
9340
BIRDDOG
|
$0.00000023 | - | - | 13.45% |
30d
-31.05%
60d
-47.78%
90d
-60.21%
|
Open $0.000000227
Low $0.000000227
High $0.000000232
|
- - | - |
|
||
| 9341 |
Birddog (birddogtron.com)
9341
BOG
|
- | - | - | 1.1% |
30d
14.02%
60d
-46.15%
90d
-44.55%
|
Open $0.0000366
Low $0.0000366
High $0.0000366
|
- - | - |
|
||
| 9342 |
Birdei
9342
BIRDEI
|
$0.000025 | - | - | 150.05% |
30d
64.1%
60d
-10.76%
90d
-6.7%
|
Open $0.00002498
Low $0.00002498
High $0.00002498
|
- - | - |
|
||
| 9343 |
Birds
9343
BIRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9344 |
Birds Token / SpongeBob Square
9344
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d
-72.41%
60d
5698329.52%
90d
283288269.42%
|
Open $0.00012515
Low $0.00006655
High $0.00016477
|
- - | - |
|
||
| 9345 |
Birthday Cake
9345
BDAY
|
- | - | - | 0.09% |
30d
1.45%
60d
10.64%
90d
-36.92%
|
Open $0.00055178
Low $0.00055178
High $0.00055178
|
- - | - |
|
||
| 9346 |
Biscuit Farm Finance
9346
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d
859102553.89%
60d
728941142.07%
90d
88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
||
| 9347 |
Biskit Protocol
9347
BISKIT
|
- | - | - | -39.97% |
30d
194.77%
60d
70.71%
90d
71.48%
|
Open $0.12003
Low $0.12003
High $0.12003
|
- - | - |
|
||
| 9348 |
Bismuth
9348
BIS
|
- | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Open $0.00856057
Low $0.00856057
High $0.00856057
|
- - | - |
|
||
| 9349 |
Bispex
9349
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
||
| 9350 |
Bit
9350
BITS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.026159
Low $0.026159
High $0.026159
|
- - | - |
|
33.734 Coins Monitored - Page
187 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.