Market Cap $2.62T -4.52%
Volume 24h $223.69B 7.21%
BTC % 54.02% -0.46%
ETH % 10.08% -1.88%
Coins 34.351 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9301
Bit Hotel
Bit Hotel
9301
BTH
$0.000184 - -19.78% -4.32%
30d -34.62%
60d -6.7%
90d 11.02%
Open $0.00022985
Low $0.00018347
High $0.00022985
- - -
9302 - 1021045070.6% 1128523947.04% 1127472782.6%
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
Open $2,144.10
Low $2,144.10
High $2,144.10
- - -
9303 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.0051
Low $0.0051
High $0.0051
- - -
9304 - 0.01% 0.06% 0.1%
30d -1.08%
60d -27.39%
90d -3.07%
Open $0.160011
Low $0.159971
High $0.16016
- - -
9305
Bit.Store
Bit.Store
9305
STORE
- - - 203.73%
30d -11.71%
60d -88.27%
90d -89.66%
Open $0.00042224
Low $0.00042224
High $0.00042224
- - -
9306
Bit20
Bit20
9306
BTWTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9307
Bitacium
Bitacium
9307
XBOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9308
Bitair
Bitair
9308
BTCA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9309
Bitalgo
Bitalgo
9309
BITALG
- - - 0.01%
30d -
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
- - -
9310 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9311
BitANT
BitANT
9311
BITANT
- - - 1.48%
30d -6.54%
60d -9.93%
90d -69.17%
Open $0.00001756
Low $0.00001756
High $0.00001756
- - -
9312
BitAsean
BitAsean
9312
BAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9313
BitAU
BitAU
9313
BAU
- - -0.31% 2.3%
30d 5.59%
60d 4.2%
90d 1.93%
Open $4.6443
Low $4.6442
High $4.6445
- - -
9314
BITAY Coin
BITAY Coin
9314
BITAY
- - - -3.31%
30d -16.73%
60d -20.41%
90d 28.41%
Open $0.02998
Low $0.02998
High $0.02998
- - -
9315
Bitazza
Bitazza
9315
BTZ
- - - -4.08%
30d 9.88%
60d 65.97%
90d 73.96%
Open $0.04088
Low $0.04088
High $0.04088
- - -
9316
Bitbase
Bitbase
9316
BTBc
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9317
BitBase Token
BitBase Token
9317
BTBS
$0.094846 - 15.47% 0.82%
30d 13.1%
60d -7.44%
90d 2.67%
Open $0.082133
Low $0.082133
High $0.095185
- - -
9318
BitBay
BitBay
9318
BAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9319 - - - -
30d -
60d -
90d -
Open $0.989307
Low $0.989307
High $0.989307
- - -
9320 - - - -1.03%
30d -17.52%
60d -37.64%
90d -37.64%
Open $0.2114
Low $0.2114
High $0.2114
- - -
9321
BitBlocks
BitBlocks
9321
BBK
- - - -
30d -
60d -8.24%
90d -15.98%
Open $0.00016921
Low $0.00016921
High $0.00016921
- - -
9322
Bitblocks Fire
Bitblocks Fire
9322
BFIRE
- - - -
30d -38.8%
60d -64.71%
90d -66.36%
Open $0.012496
Low $0.012496
High $0.012496
- - -
9323
Bitbond
Bitbond
9323
BB1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9324
BitBonk
BitBonk
9324
BBONK
- - - -2.73%
30d -19.22%
60d -58.87%
90d -62.13%
Open $0.000002783
Low $0.000002783
High $0.000002783
- - -
9325 - 12.48% 6.09% 5.39%
30d 414.5%
60d 431.27%
90d 587.35%
Open $0.056144
Low $0.056144
High $0.056144
- - -
9326
Bitbose
Bitbose
9326
BOSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9327
BitBoss
BitBoss
9327
BOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9328 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9329
BitBrawl
BitBrawl
9329
BRAWL
- -0.19% 8.33% -10.27%
30d 9.83%
60d -9.26%
90d -15.66%
Open $0.00040241
Low $0.00039712
High $0.00044282
- - -
9330
BitBronze
BitBronze
9330
BRONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9331
bitBTC
bitBTC
9331
BITBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9332
Bitbull
Bitbull
9332
BITBULL
- - - 1.59%
30d -25.15%
60d -9.24%
90d -23.44%
Open $0.00099926
Low $0.00099926
High $0.00099926
- - -
9333
BitBullBot
BitBullBot
9333
BBB
- - - 0.01%
30d -
60d -
90d 5.24%
Open $0.016761
Low $0.016761
High $0.016761
- - -
9334
BitBulls
BitBulls
9334
BITBULLS
- 0.11% -2.52% -21.39%
30d 26.54%
60d 26.54%
90d 26.54%
Open $0.029751
Low $0.029553
High $0.030007
- - -
9335
Bitburn
Bitburn
9335
BURN
- - - 0.09%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9336
BitCAD
BitCAD
9336
BCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9337 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9338
Bitcamp
Bitcamp
9338
BCM
- - - -3.33%
30d 0.14%
60d -20.92%
90d -37.94%
Open $0.00533966
Low $0.00533966
High $0.00533966
- - -
9339
BitCanna
BitCanna
9339
BCNA
$0.000069 - 1.59% 3.29%
30d -16.99%
60d -1.39%
90d 59.61%
Open $0.0000673
Low $0.0000673
High $0.0000693
- - -
9340 - - - 1.59%
30d 1.34%
60d -1.72%
90d -4.31%
Open $0.00013239
Low $0.00013239
High $0.00013239
- - -
9341
BitCar
BitCar
9341
BITCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9342
BitCash
BitCash
9342
BITC
- -3.32% -0.09% -5.61%
30d -12.46%
60d -10.23%
90d -22.65%
Open $0.00077265
Low $0.00076858
High $0.00080039
- - -
9343
Bitcashpay
Bitcashpay
9343
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.00009402
Low $0.00009402
High $0.00009402
- - -
9344 - - - -
30d -33.37%
60d -26.81%
90d -23.96%
Open $0.00070206
Low $0.00070206
High $0.00070206
- - -
9345
BitCastle
BitCastle
9345
CASTLE
- - - -
30d -7.89%
60d -24.08%
90d -47.51%
Open $0.00066864
Low $0.00066858
High $0.00066864
- - -
9346
Bitcat
Bitcat
9346
BTCAT
$0.000014 - -4.59% 3.44%
30d 4.23%
60d -32.28%
90d -33.74%
Open $0.00001444
Low $0.00001378
High $0.00001444
- - -
9347
bitcci Cash
bitcci Cash
9347
BITCCA
- - - 21.01%
30d -29.81%
60d 67.86%
90d -49.73%
Open $0.00002453
Low $0.00002453
High $0.00002453
- - -
9348
bitCEO
bitCEO
9348
BCEO
- - - 19.99%
30d -15.55%
60d -27.95%
90d -16.47%
Open $0.00391425
Low $0.00391425
High $0.00391425
- - -
9349
Bitchemical
Bitchemical
9349
BCHEM
$0.050000 - - -
30d 0.01%
60d 0.04%
90d 49998903.36%
Open $0.05
Low $0.05
High $0.05
- - -
9350
BitCherry
BitCherry
9350
BCHC
- - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080005
Low $0.00080005
High $0.00080005
- - -
34.351 Coins Monitored - Page 187 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.