Market Cap $3.25T
1.42%
Volume 24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Alpaca
7351
ALPACA
|
- | - | - | -0.65% |
30d
-37.14%
60d
-97.68%
90d
-97.68%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 7352 |
Alpaca Socks
7352
SOCKS
|
$0.00000507 | - | -1.54% | -5.97% |
30d
8.51%
60d
-14.86%
90d
-24.91%
|
Open $0.0000051529
Low $0.000005074
High $0.0000051529
|
- - | - |
|
||
| 7353 |
Alpaca USD
7353
AUSD
|
- | - | - | -0.06% |
30d
-2.22%
60d
-1.72%
90d
0.46%
|
Open $0.965981
Low $0.965981
High $0.965981
|
- - | - |
|
||
| 7354 |
AlpaCoin
7354
APC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7355 |
Alpenschillling
7355
ALPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7356 |
Alpha AI
7356
ALPHA AI
|
- | - | 0.07% | -14.38% |
30d
235.12%
60d
96.81%
90d
3610.16%
|
Open $0.00010471
Low $0.00010471
High $0.00010471
|
- - | - |
|
||
| 7357 |
Alpha Bot Calls
7357
ABC
|
- | - | - | - |
30d
-91.54%
60d
-94.21%
90d
-95.03%
|
Open $0.013178
Low $0.013178
High $0.013178
|
- - | - |
|
||
| 7358 |
Alpha Brain Capital
7358
ABC
|
- | 0.01% | 13.9% | 3.03% |
30d
1.19%
60d
689.23%
90d
384.49%
|
Open $0.000003365
Low $0.00000333
High $0.000004288
|
- - | - |
|
||
| 7359 |
Alpha Brain Capital (New)
7359
ACAP
|
- | - | - | -4.65% |
30d
-1.65%
60d
105.02%
90d
78.8%
|
Open $0.00023382
Low $0.00023382
High $0.00023382
|
- - | - |
|
||
| 7360 |
Alpha Coin
7360
APC
|
- | - | - | 7.38% |
30d
33.61%
60d
67.37%
90d
78.87%
|
Open $0.00102191
Low $0.00102191
High $0.00102191
|
- - | - |
|
||
| 7361 |
Alpha Gardeners
7361
AG
|
- | - | - | 3.28% |
30d
-6.63%
60d
-29.62%
90d
-49.53%
|
Open $0.00001631
Low $0.00001631
High $0.00001631
|
- - | - |
|
||
| 7362 |
Alpha Genesis
7362
AGEN
|
- | - | - | 0.52% |
30d
-41.09%
60d
-99.84%
90d
-99.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7363 |
Alpha Impact
7363
IMPACT
|
- | 0.32% | 0.27% | -12.08% |
30d
14.23%
60d
-37.98%
90d
-49.16%
|
Open $0.035901
Low $0.035901
High $0.036682
|
- - | - |
|
||
| 7364 |
Alpha Intelligence
7364
$AI
|
- | - | - | -5.29% |
30d
42.05%
60d
211.16%
90d
73.8%
|
Open $0.00758487
Low $0.00758487
High $0.00758487
|
- - | - |
|
||
| 7365 |
Alpha Kombat
7365
ALKOM
|
- | 0.41% | -9.75% | -44.86% |
30d
-65.56%
60d
-63.07%
90d
-86.78%
|
Open $0.00029522
Low $0.0002562
High $0.00029718
|
- - | - |
|
||
| 7366 |
Alpha Kongs Club
7366
AKC
|
- | - | - | 0.01% |
30d
-0.01%
60d
0.04%
90d
-99.51%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 7367 |
Alpha Labz (New)
7367
$ALPHA
|
- | - | - | -4.92% |
30d
-70.87%
60d
-74.34%
90d
-80.63%
|
Open $0.00010821
Low $0.00010821
High $0.00010821
|
- - | - |
|
||
| 7368 |
Alpha Nodes
7368
$ALPHA
|
- | - | - | -20.58% |
30d
-24%
60d
-22.45%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7369 |
Alpha Pad
7369
APAD
|
- | - | - | 1.08% |
30d
-3.82%
60d
-30.5%
90d
-21.94%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 7370 |
Alpha Petto Shells
7370
APES
|
- | - | - | - |
30d
-1.67%
60d
-28.52%
90d
-17.64%
|
Open $0.000217
Low $0.000217
High $0.000217
|
- - | - |
|
||
| 7371 |
Alpha Shards
7371
ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003021
Low $0.000003021
High $0.000003021
|
- - | - |
|
||
| 7372 |
Alpha Shares (New)
7372
$ALPHA
|
- | - | - | - |
30d
-8.63%
60d
-11.02%
90d
-22.2%
|
Open $0.08656
Low $0.08656
High $0.08656
|
- - | - |
|
||
| 7373 |
Alpha Shiba Inu
7373
ALPHASHIB
|
- | -1.15% | 0.78% | -37.84% |
30d
-37.84%
60d
-37.84%
90d
-37.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7374 |
Alpha Token
7374
A
|
- | - | - | 6.7% |
30d
-14.59%
60d
10.4%
90d
-41.09%
|
Open $0.0005292
Low $0.0005292
High $0.0005292
|
- - | - |
|
||
| 7375 |
Alpha5
7375
A5T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00783788
Low $0.00783788
High $0.00783788
|
- - | - |
|
||
| 7376 |
Alphabet
7376
ALPHABET
|
- | - | - | - |
30d
-18.96%
60d
-43.47%
90d
-53.42%
|
Open $32.70
Low $32.70
High $32.70
|
- - | - |
|
||
| 7377 |
Alphabet
7377
ATL
|
- | - | - | 0.98% |
30d
6.89%
60d
-4.1%
90d
-23.49%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 7378 |
Alphabit
7378
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7379 |
Alphacat
7379
ACAT
|
- | - | - | - |
30d
68.75%
60d
89.54%
90d
-34.38%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 7380 |
AlphaCoin
7380
ALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7381 |
Alphacon
7381
ALP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027597
Low $0.00027597
High $0.00027597
|
- - | - |
|
||
| 7382 |
AlphaDEX
7382
ROAR
|
- | 0.82% | 5.43% | -33.17% |
30d
49.3%
60d
-5.99%
90d
-17.23%
|
Open $0.0009259
Low $0.0009259
High $0.00098194
|
- - | - |
|
||
| 7383 |
AlphaDOGE
7383
ALPHADOGE
|
- | - | - | -8.57% |
30d
-24.97%
60d
-9.32%
90d
-14.36%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 7384 |
AlphaFi
7384
ALF
|
- | - | - | -5.99% |
30d
-89.38%
60d
-94.55%
90d
-97.99%
|
Open $0.00028997
Low $0.00028997
High $0.00028997
|
- - | - |
|
||
| 7385 |
alphAI
7385
ΑAI
|
- | - | - | 0.08% |
30d
-9.11%
60d
-4.44%
90d
-28.88%
|
Open $0.0000324
Low $0.0000324
High $0.0000324
|
- - | - |
|
||
| 7386 |
ALPHALABS
7386
ALAB
|
- | - | - | - |
30d
-54.01%
60d
-56.39%
90d
-92.22%
|
Open $0.00106298
Low $0.00106298
High $0.00106298
|
- - | - |
|
||
| 7387 |
AlphaLink
7387
ALPHLK
|
- | -4.86% | 2.35% | -6.65% |
30d
20.3%
60d
14.77%
90d
-55.12%
|
Open -
Low -
High $0.00457464
|
- - | - |
|
||
| 7388 |
AlphaRush AI
7388
rushAI
|
- | - | - | -0.25% |
30d
3.35%
60d
-60.49%
90d
-82.45%
|
Open $0.00006922
Low $0.00006922
High $0.00006922
|
- - | - |
|
||
| 7389 |
Alphas
7389
ALPHAS
|
- | - | - | -9.35% |
30d
-86%
60d
-89.88%
90d
-89.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7390 |
AlphaScan
7390
ASCN
|
- | - | - | - |
30d
-25.13%
60d
-38.82%
90d
-66.4%
|
Open $0.00255613
Low $0.00255613
High $0.00255613
|
- - | - |
|
||
| 7391 |
Alphaslot
7391
SLOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7392 |
AlphaSwap
7392
ALS
|
- | - | - | -1.54% |
30d
-34.85%
60d
-86.16%
90d
-93.19%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 7393 |
Alphawolf Finance
7393
AWF
|
- | -0.09% | -1.75% | -79.9% |
30d
-78.48%
60d
-87.35%
90d
-96.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7394 |
AlphaX
7394
AX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7395 |
AlphaXrpBitcoinTether
7395
AIXBT
|
- | - | 17624.96% | 4112.04% |
30d
4112.04%
60d
4112.04%
90d
4112.04%
|
Open $0.424751
Low $0.424751
High $0.424751
|
- - | - |
|
||
| 7396 |
Alphr finance
7396
ALPHR
|
- | - | - | 27.76% |
30d
-84.91%
60d
-89.23%
90d
-89.12%
|
Open $0.00128821
Low $0.00128821
High $0.00128821
|
- - | - |
|
||
| 7397 |
Alprockz
7397
APZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7398 |
AlRihla
7398
ALRIHLA
|
- | - | - | 0.47% |
30d
-98.8%
60d
-93.95%
90d
-94.25%
|
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
|
- - | - |
|
||
| 7399 |
Alt Markets
7399
AMX
|
- | - | - | -2.32% |
30d
-27.39%
60d
-72.35%
90d
-75.83%
|
Open $0.00043256
Low $0.00043256
High $0.00043256
|
- - | - |
|
||
| 7400 |
Alt.Estate token
7400
ALTET
|
- | - | - | - |
30d
-26.82%
60d
-29.56%
90d
-29.26%
|
Open $0.00033949
Low $0.00033949
High $0.00033949
|
- - | - |
|
34.126 Coins Monitored - Page
148 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.