Market Cap $3.21T
3.79%
Volume 24h $214.22B
-21.43%
BTC % 55.01%
-0.5%
ETH % 11.23%
1.51%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Anchor
7351
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 7352 |
Anchor bETH Token
7352
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
||
| 7353 |
Anchor Neural World
7353
ANW
|
- | - | - | -16.75% |
30d
-85.94%
60d
-88.47%
90d
8.95%
|
Open $0.00074088
Low $0.00074088
High $0.00074088
|
- - | - |
|
||
| 7354 |
Anchor Protocol
7354
ANC
|
- | - | - | 0.12% |
30d
-53.18%
60d
-55.89%
90d
-58.22%
|
Open $0.00295318
Low $0.00295318
High $0.00295318
|
- - | - |
|
||
| 7355 |
AnchorSwap
7355
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 7356 |
AnchorUST
7356
AUST
|
- | - | - | -0.02% |
30d
-57.27%
60d
-98.84%
90d
-98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
||
| 7357 |
Ancient Raid
7357
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 7358 |
Ancient Warrior
7358
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 7359 |
AND ITS GONE
7359
GONE
|
- | - | - | - |
30d
-22.22%
60d
-29.84%
90d
-28.89%
|
Open $0.00000847
Low $0.00000847
High $0.00000847
|
- - | - |
|
||
| 7360 |
AndaGold
7360
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 7361 |
Andrea Von Speed
7361
VONSPEED
|
$0.000026 | - | 3.05% | -10.81% |
30d
-10.67%
60d
-36.5%
90d
-53.02%
|
Open $0.00002552
Low $0.00002552
High $0.0000263
|
- - | - |
|
||
| 7362 |
Andrew Tates Dog
7362
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
||
| 7363 |
Android chain
7363
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7364 |
Andromeda
7364
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7365 |
AndromedaCoin
7365
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7366 |
Andus Chain
7366
DEB
|
$0.001250 | - | - | - |
30d
25.04%
60d
-82.02%
90d
-11.96%
|
Open $0.00125023
Low $0.00125023
High $0.00125023
|
- - | - |
|
||
| 7367 |
Andy
7367
ANDY
|
$0.001143 | - | 5.13% | -8.45% |
30d
-14.31%
60d
-54.09%
90d
-59.65%
|
Open $0.00107714
Low $0.0010745
High $0.00114485
|
- - | - |
|
||
| 7368 |
Andy
7368
ANDY
|
$0.00000356 | - | 2.16% | -3.77% |
30d
-16.43%
60d
-55.77%
90d
-50.05%
|
Open $0.000003485
Low $0.000003485
High $0.00000356
|
- - | - |
|
||
| 7369 |
Andy
7369
ANDY
|
- | - | - | 2.42% |
30d
-10.26%
60d
-34.21%
90d
-42.29%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 7370 |
ANDY
7370
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7371 |
ANDY 2.0
7371
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7372 |
Andy Warhol Queen Elizabeth II
7372
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
||
| 7373 |
Andy’s Alter Ego
7373
$BADCAT
|
$0.00000011 | - | - | -15.76% |
30d
-1.31%
60d
-34.87%
90d
-32.85%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 7374 |
AndyBlast
7374
ANDY
|
- | - | - | -7.35% |
30d
-8.4%
60d
-39.37%
90d
-66.62%
|
Open $0.00068162
Low $0.00068162
High $0.00068162
|
- - | - |
|
||
| 7375 |
ANDYMAN
7375
ANDYMAN
|
$0.000139 | - | 3.82% | -15.69% |
30d
-35.7%
60d
-59.34%
90d
-75.8%
|
Open $0.00013423
Low $0.00013423
High $0.00014048
|
- - | - |
|
||
| 7376 |
Andys Cat
7376
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 7377 |
AnetaBTC
7377
cNETA
|
- | - | - | -6.62% |
30d
-8.74%
60d
-30.95%
90d
-25.98%
|
Open $0.00009168
Low $0.00009168
High $0.00009168
|
- - | - |
|
||
| 7378 |
Angel Dust
7378
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 7379 |
Angel Inu
7379
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7380 |
Angel Protocol
7380
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 7381 |
Angel Token
7381
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7382 |
AngelBlock
7382
THOL
|
$0.000053 | - | - | -4.58% |
30d
-23.93%
60d
-72.42%
90d
-89.96%
|
Open $0.0000532
Low $0.0000532
High $0.0000532
|
- - | - |
|
||
| 7383 |
AngelHeart Token
7383
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
||
| 7384 |
AngelsCreed
7384
ANGEL
|
- | - | - | 2.54% |
30d
-9.85%
60d
-12.96%
90d
-33.79%
|
Open $0.000181
Low $0.000181
High $0.000181
|
- - | - |
|
||
| 7385 |
Angle
7385
ANGLE
|
$0.015547 | - | 0.05% | 0.75% |
30d
0.06%
60d
0.6%
90d
0.27%
|
Open $0.015513
Low $0.015513
High $0.015548
|
- - | - |
|
||
| 7386 |
Angry Bulls Club
7386
ABC
|
- | - | - | -8.13% |
30d
-76.7%
60d
-90.19%
90d
-88.87%
|
Open $0.00027551
Low $0.00027551
High $0.00027551
|
- - | - |
|
||
| 7387 |
Angry Girlfriend
7387
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
||
| 7388 |
Angry Pepe
7388
APEPE
|
- | - | - | 2.99% |
30d
-6.24%
60d
-28.27%
90d
-53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
||
| 7389 |
Angry Squid
7389
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d
1547432642538.1%
60d
1547432642538.1%
90d
1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
||
| 7390 |
AngryBakery
7390
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d
-41.42%
60d
-41.42%
90d
-41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
||
| 7391 |
AngryFloki
7391
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30d
82.67%
60d
82.24%
90d
-90.14%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
- - | - |
|
||
| 7392 |
ANGRYSLERF
7392
ANGRYSLERF
|
- | - | - | - |
30d
-8.29%
60d
-12.57%
90d
-50.76%
|
Open $0.00034962
Low $0.00034962
High $0.00034962
|
- - | - |
|
||
| 7393 |
Angulo Coin
7393
ANGULO
|
- | - | - | -0.01% |
30d
-11.96%
60d
-49.47%
90d
-76.15%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 7394 |
AniFi World
7394
ANIFI
|
- | - | - | -0.02% |
30d
-5.2%
60d
-55.17%
90d
-60.35%
|
Open $0.00021189
Low $0.00021189
High $0.00021189
|
- - | - |
|
||
| 7395 |
Animal Adoption Advocacy
7395
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d
12.42%
60d
27.63%
90d
-16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
||
| 7396 |
Animal Farm Dogs
7396
AFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7397 |
Animal Farm Pigs
7397
AFP
|
$0.237047 | - | - | -1.88% |
30d
-2.13%
60d
-5.49%
90d
-3.46%
|
Open $0.237046
Low $0.237046
High $0.237046
|
- - | - |
|
||
| 7398 |
Animal Friends United
7398
AFU
|
- | - | - | -0.47% |
30d
-38.77%
60d
-75.68%
90d
-29.35%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
||
| 7399 |
Animal Token
7399
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d
-86.38%
60d
-86.38%
90d
-86.38%
|
Open $0.00007956
Low $0.00005457
High $0.0000798
|
- - | - |
|
||
| 7400 |
AnimalFam
7400
TOTOFO
|
- | - | - | 3.83% |
30d
-7.77%
60d
-78.79%
90d
-89.86%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
33.846 Coins Monitored - Page
148 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.