Market Cap $4.19T 5.56%
Volume 24h $524.72B -22.59%
BTC % 54.95% -1.89%
ETH % 12.05% 5.06%
Coins 33.402 +3
Exchanges 885
Last update 45 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7351
ai21x
ai21x
7351
AI21X
- - - -1.25%
30d -17.35%
60d -99.31%
90d -99.31%
Open $0.00009019
Low $0.00009019
High $0.00009019
- - -
7352
AIAI Bsc
AIAI Bsc
7352
AIAI
- - - -
30d -0.65%
60d -3.76%
90d -55.25%
Open -
Low -
High -
- - -
7353
AiAkita
AiAkita
7353
AIAKITA
- - - -3.17%
30d -30.37%
60d -50.36%
90d -56.41%
Open -
Low -
High -
- - -
7354 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7355
AIBabyDoge
AIBabyDoge
7355
AIBABYDOGE
- - 8.82% -10.71%
30d -13.23%
60d -28.9%
90d -6.31%
Open -
Low -
High -
- - -
7356
AiBB
AiBB
7356
AIBB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7357
AIBGPT
AIBGPT
7357
AIBGPT
- - - -0.23%
30d -15.21%
60d -95.84%
90d -95.84%
Open -
Low -
High -
- - -
7358
AIBLOCK
AIBLOCK
7358
AIBCOIN
- - - 0.02%
30d -47.52%
60d -47.24%
90d -46.18%
Open $0.172212
Low $0.172212
High $0.172212
- - -
7359
AiBot Token
AiBot Token
7359
AIBOT
- - - -1.4%
30d -7.08%
60d -24.52%
90d -46.5%
Open $0.346207
Low $0.346207
High $0.346207
- - -
7360
AIBRA
AIBRA
7360
ABR
- - - 0.09%
30d -16.02%
60d -45.65%
90d -49.77%
Open $0.0000785
Low $0.0000785
High $0.0000785
- - -
7361 - - - -
30d -20.03%
60d -21.44%
90d -52.56%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7362
AICHAIN
AICHAIN
7362
AIT
- - - 0.38%
30d 31.59%
60d 60.3%
90d 49.46%
Open $0.00336255
Low $0.00336255
High $0.00336255
- - -
7363
AICoin
AICoin
7363
AI
- - - -0.35%
30d 38.55%
60d 65.53%
90d -12.94%
Open $0.000008234
Low $0.000008234
High $0.000008234
- - -
7364
AICON
AICON
7364
AICO
- 0.04% -0.08% -0.55%
30d -45.34%
60d -12.86%
90d -29.5%
Open $0.0080243
Low $0.00799072
High $0.00802554
- - -
7365
AICORE
AICORE
7365
AICORE
- - - 2.55%
30d 1.45%
60d 32.46%
90d 22.82%
Open $0.233224
Low $0.233224
High $0.233224
- - -
7366
AidCoin
AidCoin
7366
AID
$0.003817 - - -
30d -
60d -
90d -
Open $0.00381713
Low $0.00381713
High $0.00381713
- - -
7367
Aiden
Aiden
7367
ADNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7368
Aiden labs
Aiden labs
7368
ADN
- - - -
30d -32.77%
60d -67.37%
90d -76.99%
Open $0.00390024
Low $0.00390024
High $0.00390024
- - -
7369 - - - 12.37%
30d -94.69%
60d -95.49%
90d -93.32%
Open -
Low -
High -
- - -
7370 - - - -7.95%
30d -6.21%
60d -45.42%
90d -72.69%
Open $0.00005634
Low $0.00005634
High $0.00005634
- - -
7371 - - - 0.89%
30d 68.44%
60d 109.26%
90d 6.22%
Open -
Low -
High -
- - -
7372
AIDOGE
AIDOGE
7372
AI
$0.00000028 - 9.95% -10.68%
30d -26.94%
60d -46.41%
90d -27.62%
Open $0.000000252
Low $0.000000252
High $0.000000277
- - -
7373
AIDOGE Stellar
AIDOGE Stellar
7373
AIDOGEXLM
- - - 1.82%
30d -18.51%
60d -24.97%
90d -39.81%
Open $0.000003128
Low $0.000003128
High $0.000003128
- - -
7374 $0.014532 - - -
30d -23.23%
60d -23.23%
90d -23.23%
Open $0.014531
Low $0.014531
High $0.014531
- - -
7375
AIDUS TOKEN
AIDUS TOKEN
7375
AIDUS
- 3.76% 5.17% -21.44%
30d -40.92%
60d 4.77%
90d -31.59%
Open $0.00195285
Low $0.00195285
High $0.00195285
- - -
7376
AIENGLISH
AIENGLISH
7376
AIEN
- - - -
30d -8.82%
60d -17.97%
90d 4.42%
Open -
Low -
High -
- - -
7377
AIFI
AIFI
7377
AIFI
- - - 0.59%
30d -22.65%
60d -23.96%
90d -23.96%
Open $0.311985
Low $0.311985
High $0.311985
- - -
7378
AIGPU Token
AIGPU Token
7378
AIGPU
- - 3.83% 4.42%
30d -91.64%
60d -75.44%
90d -65.44%
Open $0.00016955
Low $0.00016955
High $0.00017605
- - -
7379
AIHulk
AIHulk
7379
AIHULK
- - - -
30d -63.02%
60d -66.87%
90d -75.1%
Open $0.000001734
Low $0.000001734
High $0.000001734
- - -
7380
AIHUMANS
AIHUMANS
7380
AIH
- - - 3.99%
30d -11.81%
60d -59.37%
90d -71.5%
Open $0.000003703
Low $0.000003703
High $0.000003703
- - -
7381
Aika
Aika
7381
AIKA
- 0.11% 210.43% 100.26%
30d -99.03%
60d -99.47%
90d -99.47%
Open -
Low -
High -
- - -
7382 - - - -
30d 95.72%
60d 219.44%
90d 49.8%
Open $0.00003078
Low $0.00003078
High $0.00003078
- - -
7383
AimBot
AimBot
7383
AIMBOT
- - - -0.7%
30d -59.7%
60d -84.07%
90d -91.17%
Open $0.050838
Low $0.050838
High $0.050838
- - -
7384
Aimedis (Old)
Aimedis (Old)
7384
AIMX
- 0.03% -13.82% -20.07%
30d -32.99%
60d 28.08%
90d -16.86%
Open $0.012061
Low $0.012061
High $0.014607
- - -
7385
AIMEE
AIMEE
7385
$AIMEE
- - - -
30d -11.97%
60d -98.97%
90d -98.92%
Open $0.00013482
Low $0.00013482
High $0.00013482
- - -
7386
AIMemes
AIMemes
7386
AIMEME
- - - -2.29%
30d -11.81%
60d -79.73%
90d -92.03%
Open $0.000002521
Low $0.000002521
High $0.000002521
- - -
7387
AImerica
AImerica
7387
UAI
- - - 5.87%
30d 2.19%
60d 0.4%
90d -10.89%
Open $0.00015215
Low $0.00015215
High $0.00015215
- - -
7388
Ainastasia
Ainastasia
7388
AINA
- - 2.37% 5.27%
30d -16.82%
60d -48.49%
90d -86.22%
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
- - -
7389
AINBNB
AINBNB
7389
AINBNB
$0.00000801 - - 1.83%
30d 33.87%
60d 27.55%
90d 13.98%
Open $0.000008012
Low $0.000008012
High $0.000008012
- - -
7390
AiNero
AiNero
7390
ANR
$0.061219 - - -0.27%
30d -23.24%
60d -58.4%
90d -86.34%
Open $0.061219
Low $0.061219
High $0.061219
- - -
7391
AINORI
AINORI
7391
AINRI
- -5.28% -5.32% -6.77%
30d -4.12%
60d 13.4%
90d -90.3%
Open -
Low -
High $0.000000542
- - -
7392
Ainu Token
Ainu Token
7392
AINU
- - 13.26% 7.95%
30d 65.16%
60d 66.72%
90d 103.42%
Open -
Low -
High -
- - -
7393
AIon Mars
AIon Mars
7393
AIONMARS
- - - -4.53%
30d -9.56%
60d -38.83%
90d -71.76%
Open $0.00043758
Low $0.00043758
High $0.00043758
- - -
7394
AiONE
AiONE
7394
AIONE
- - - -
30d -27.78%
60d -35.71%
90d -17.81%
Open $0.00005261
Low $0.00005261
High $0.00005261
- - -
7395 $0.000017 - 14.17% -22.63%
30d -71.01%
60d -97.49%
90d -97.49%
Open $0.00001486
Low $0.00001473
High $0.00001914
- - -
7396 $0.000012 - 5.9% -17.85%
30d -18.97%
60d -23.09%
90d -97.96%
Open $0.00001113
Low $0.00001104
High $0.00001268
- - -
7397
AIOT Token
AIOT Token
7397
AIOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7398
AIOxus
AIOxus
7398
OXUS
- - - 0.03%
30d 2.79%
60d -54.1%
90d -84.87%
Open $0.00004164
Low $0.00004164
High $0.00004164
- - -
7399 - - - 0.28%
30d -13.57%
60d -98.3%
90d -99.27%
Open $0.00010908
Low $0.00010908
High $0.00010908
- - -
7400
AIPeople
AIPeople
7400
AIPEOPLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.402 Coins Monitored - Page 148 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.