Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Ruby Play Network
7351
RUBY
|
$0.000550 | - | -0.24% | -18.47% |
30d
-21.27%
60d
-21.46%
90d
-39.64%
|
Open $0.00054604
Low $0.00054604
High $0.00055458
|
$42.00 77.61K RUBY | - |
|
||
| 7352 |
Moonscape
7352
MSCP
|
$0.000142 | - | 0.81% | -14.84% |
30d
-55.28%
60d
-20.77%
90d
-33.32%
|
Open $0.00014204
Low $0.0001406
High $0.00014214
|
$42.00 300.40K MSCP | - |
|
||
| 7353 |
The Killbox
7353
KBOX
|
$0.000039 | -0.01% | -0.33% | -12.55% |
30d
-29.81%
60d
-44.27%
90d
-40.58%
|
Open $0.00003938
Low $0.00003929
High $0.00003997
|
$42.00 1.08M KBOX | - |
|
||
| 7354 |
Multiverse
7354
MVS
|
$0.000038 | - | -0.08% | -0.58% |
30d
-2.19%
60d
-3.81%
90d
-6.21%
|
Open $0.00003845
Low $0.00003842
High $0.00003846
|
$42.00 1.10M MVS | - |
|
||
| 7355 |
Lucky Block
7355
LBLOCK
|
$0.00000066 | - | 15.91% | -8.18% |
30d
1.1%
60d
-0.84%
90d
-8.81%
|
Open $0.000000567
Low $0.000000567
High $0.000000661
|
$42.00 63.67M LBLOCK | - |
|
||
| 7356 |
Olympus v2
7356
OHM
|
$14.32 | - | -1.4% | -2.2% |
30d
16.37%
60d
16.29%
90d
16.94%
|
Open $14.18
Low $14.18
High $14.52
|
$42.00 2.00 OHM | - |
|
||
| 7357 |
SpacePenguin
7357
P3NGUIN
|
$0.0000000020 | - | 0.48% | -10.07% |
30d
-9.46%
60d
106.26%
90d
106.26%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$42.00 21.02B P3NGUIN | - |
|
||
| 7358 |
Monetas
7358
MNTG
|
$0.002180 | - | - | -0.05% |
30d
0.07%
60d
-27.22%
90d
-26.81%
|
Open $0.00217963
Low $0.00217961
High $0.00218033
|
$41.00 19.24K MNTG | - |
|
||
| 7359 |
Sapphire
7359
SAPP
|
$0.002264 | 0.07% | -6.55% | -14.03% |
30d
-1.27%
60d
6.77%
90d
-44.26%
|
Open $0.00213896
Low $0.00213896
High $0.0024374
|
$41.00 18.36K SAPP | - |
|
||
| 7360 |
HarryPotterWifHatMyroWynn10Inu
7360
SOLANA
|
$0.000017 | - | 2.16% | -12% |
30d
-56.64%
60d
-26.23%
90d
-62.1%
|
Open $0.00001728
Low $0.00001686
High $0.00001728
|
$41.00 2.41M SOLANA | - |
|
||
| 7361 |
IHT Real Estate Protocol
7361
IHT
|
$0.000061 | 0.03% | 2.29% | -0.13% |
30d
-32.42%
60d
-31.67%
90d
-54.75%
|
Open $0.00005997
Low $0.0000597
High $0.00006306
|
$41.00 675.54K IHT | - |
|
||
| 7362 |
MiraQle
7362
MQL
|
$0.00000402 | -63.78% | -64.26% | -49.2% |
30d
-39.95%
60d
-69.03%
90d
-88.28%
|
Open $0.00001124
Low $0.000003999
High $0.00001124
|
$41.00 10.29M MQL | - |
|
||
| 7363 |
Omni
7363
OMNI
|
$1.0300 | - | - | -2.09% |
30d
13.18%
60d
-25.36%
90d
-29.21%
|
Open $1.0300
Low $1.0300
High $1.0300
|
$41.00 40.00 OMNI | - |
|
||
| 7364 |
Effort Economy
7364
EFFORT
|
$0.000390 | 0.31% | -11.84% | -44.82% |
30d
9.93%
60d
-71.67%
90d
-81.8%
|
Open $0.0004009
Low $0.000389
High $0.00045656
|
$41.00 105.39K EFFORT | - |
|
||
| 7365 |
KING OF CATS
7365
KCAT
|
$0.00000278 | - | -14.54% | -22.74% |
30d
-38.7%
60d
-58.43%
90d
-61.05%
|
Open $0.000003252
Low $0.000002779
High $0.000003252
|
$41.00 14.79M KCAT | - |
|
||
| 7366 |
Electric Cash
7366
ELCASH
|
$0.508963 | - | -1.74% | 2.56% |
30d
-3.7%
60d
21.65%
90d
3.08%
|
Open $0.516913
Low $0.508936
High $0.517981
|
$40.00 80.00 ELCASH | - |
|
||
| 7367 |
SelfToken
7367
SELF
|
$0.287464 | - | 1.46% | -12.04% |
30d
-22.56%
60d
-31.18%
90d
-39.29%
|
Open $0.283308
Low $0.283308
High $0.288269
|
$40.00 141.00 SELF | - |
|
||
| 7368 |
More Token
7368
MORE
|
$0.001040 | - | -0.68% | -0.64% |
30d
-0.76%
60d
0.03%
90d
0.05%
|
Open $0.00104076
Low $0.00103964
High $0.00104678
|
$40.00 38.92K MORE | - |
|
||
| 7369 |
Unobtanium
7369
UNO
|
$4.71 | 0.09% | 28.91% | -28.29% |
30d
-64.45%
60d
-36.41%
90d
73.79%
|
Open $3.6465
Low $3.5904
High $4.7254
|
$40.00 8.00 UNO | - |
|
||
| 7370 |
Amber Soul Stone
7370
AMBER
|
$0.000072 | -0.65% | 2.68% | -37.86% |
30d
-30.52%
60d
-45.74%
90d
-58.41%
|
Open $0.00007056
Low $0.00007056
High $0.00007307
|
$40.00 557.94K AMBER | - |
|
||
| 7371 |
OrdinalsBot
7371
TRIO
|
$0.9959 | - | 0.31% | -1.75% |
30d
-23.82%
60d
-46.23%
90d
-46.35%
|
Open $0.9973
Low $0.9925
High $0.9973
|
$40.00 40.00 TRIO | - |
|
||
| 7372 |
RichRabbit
7372
RABBIT
|
$0.005785 | - | -7.52% | 15.64% |
30d
-34.23%
60d
-49.75%
90d
-78.41%
|
Open $0.0062557
Low $0.00578502
High $0.00625571
|
$40.00 6.98K RABBIT | - |
|
||
| 7373 |
MotoGP Fan Token
7373
MGPT
|
$0.008889 | - | - | -0.05% |
30d
0.07%
60d
125.96%
90d
73.85%
|
Open $0.00888851
Low $0.00888843
High $0.00889134
|
$40.00 4.54K MGPT | - |
|
||
| 7374 |
Winerz
7374
WNZ
|
$0.000195 | -0.01% | -2.55% | -6.87% |
30d
-8.1%
60d
-8.06%
90d
-14.11%
|
Open $0.00019992
Low $0.00019468
High $0.00019992
|
$39.00 205.41K WNZ | - |
|
||
| 7375 |
CYBONK
7375
CYBONK
|
$0.00000055 | - | -1.05% | -6.32% |
30d
-19.04%
60d
-48.04%
90d
-79.51%
|
Open $0.000000555
Low $0.00000055
High $0.000000555
|
$39.00 72.43M CYBONK | - |
|
||
| 7376 |
Skull Order
7376
SKULL
|
$0.000127 | - | 0.14% | -37.06% |
30d
-45.04%
60d
-85.34%
90d
-96.76%
|
Open $0.00012726
Low $0.000127
High $0.00012885
|
$39.00 312.15K SKULL | - |
|
||
| 7377 |
50TRUMP
7377
50TRUMP
|
$0.000035 | 0.06% | -0.3% | -17.78% |
30d
-60%
60d
-81.89%
90d
-81.89%
|
Open $0.00003532
Low $0.00003517
High $0.00003573
|
$39.00 1.13M 50TRUMP | - |
|
||
| 7378 |
Kermit
7378
KERMIT
|
$0.000119 | - | -0.14% | -17.1% |
30d
-22.07%
60d
-28.04%
90d
-98.57%
|
Open $0.00011555
Low $0.00011555
High $0.0001206
|
$39.00 333.31K KERMIT | - |
|
||
| 7379 |
Page
7379
PAGE
|
$0.000920 | - | -3.23% | -8.03% |
30d
-0.32%
60d
-32.08%
90d
-44.88%
|
Open $0.00095078
Low $0.00091998
High $0.00095078
|
$39.00 43.15K PAGE | - |
|
||
| 7380 |
unshETH Ether
7380
UNSHETH
|
$2,667.78 | - | 0.02% | -10.13% |
30d
-20.07%
60d
-23.87%
90d
-31.5%
|
Open $2,645.63
Low $2,645.63
High $2,693.29
|
$39.00 0 UNSHETH | - |
|
||
| 7381 |
Boe
7381
BOE
|
$0.000090 | -0.32% | 4.6% | -11.44% |
30d
-25.86%
60d
-62.82%
90d
-89.38%
|
Open $0.00008409
Low $0.00008409
High $0.0000901
|
$39.00 440.29K BOE | - |
|
||
| 7382 |
Meow Meow Coin ERC20
7382
MEOWMIAO
|
$0.00000024 | - | -0.19% | -18.49% |
30d
-5.96%
60d
-48.82%
90d
-69.65%
|
Open $0.000000239
Low $0.000000239
High $0.000000239
|
$39.00 165.01M MEOWMIAO | - |
|
||
| 7383 |
Germany Rabbit Token
7383
GERMANY
|
$0.0000000010 | - | 0.3% | -16.17% |
30d
-5.71%
60d
-33.57%
90d
-66.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$39.00 39.16B GERMANY | - |
|
||
| 7384 |
Flux
7384
FLX
|
$0.040972 | - | 3.27% | -19.64% |
30d
-22.35%
60d
-41.86%
90d
-66.14%
|
Open $0.039674
Low $0.039666
High $0.040983
|
$38.00 945.00 FLX | - |
|
||
| 7385 |
Miidas NFT
7385
MIIDAS
|
$0.000057 | - | -4.14% | -29.11% |
30d
-64.51%
60d
-67.55%
90d
-76.01%
|
Open $0.00005959
Low $0.00005738
High $0.00006006
|
$38.00 674.30K MIIDAS | - |
|
||
| 7386 |
TurtleCoin
7386
TRTL
|
$0.000025 | 0.13% | -0.15% | -9.28% |
30d
-19.39%
60d
-25.64%
90d
-33.28%
|
Open $0.00002518
Low $0.00002518
High $0.00002558
|
$38.00 1.52M TRTL | - |
|
||
| 7387 |
starri
7387
STARRI
|
$0.000036 | - | 3.48% | -14.21% |
30d
-53.86%
60d
-48.43%
90d
-82.33%
|
Open $0.00003525
Low $0.00003472
High $0.00003647
|
$38.00 1.06M STARRI | - |
|
||
| 7388 |
Elumia Krystals - Legends of Elumia
7388
EKS
|
$0.032129 | -0.01% | -0.28% | -2.54% |
30d
-25.35%
60d
0.61%
90d
-53.23%
|
Open $0.032215
Low $0.032128
High $0.032389
|
$38.00 1.19K EKS | - |
|
||
| 7389 |
Stats
7389
STATS
|
$0.011173 | - | -1.93% | -17.76% |
30d
-33.31%
60d
-89.11%
90d
-93.9%
|
Open $0.011393
Low $0.011158
High $0.011393
|
$38.00 3.41K STATS | - |
|
||
| 7390 |
Solana Beach
7390
SOLANA
|
$0.000090 | 0.25% | -0.13% | -19.62% |
30d
-43.61%
60d
-57.36%
90d
-75.68%
|
Open $0.00008986
Low $0.00008986
High $0.00009127
|
$38.00 421.11K SOLANA | - |
|
||
| 7391 |
DXdao
7391
DXD
|
$124.40 | 0.18% | -0.39% | -21.64% |
30d
-9.91%
60d
-13.32%
90d
-38.7%
|
Open $123.63
Low $123.63
High $125.49
|
$37.00 0 DXD | - |
|
||
| 7392 |
Uniton Token
7392
UTN
|
$0.000024 | - | -0.13% | -11.68% |
30d
-36.79%
60d
-49.81%
90d
-48.62%
|
Open $0.00002383
Low $0.00002354
High $0.00002383
|
$37.00 1.59M UTN | - |
|
||
| 7393 |
ReddCoin
7393
RDD
|
$0.000047 | -15.01% | -89.14% | -33.53% |
30d
-37.81%
60d
-29.65%
90d
-37.67%
|
Open $0.00030253
Low $0.00004655
High $0.00047699
|
$37.00 800.66K RDD | - |
|
||
| 7394 |
Liquid ASTR
7394
NASTR
|
$0.062330 | 0.08% | -1.13% | -21.86% |
30d
-8.04%
60d
-13.64%
90d
-27.02%
|
Open $0.062138
Low $0.062138
High $0.063461
|
$37.00 597.00 NASTR | - |
|
||
| 7395 |
SolidLizard
7395
SLIZ
|
$0.000404 | - | -0.97% | -9.6% |
30d
-29.4%
60d
-49.94%
90d
-71.4%
|
Open $0.00039334
Low $0.00039334
High $0.00040815
|
$37.00 91.93K SLIZ | - |
|
||
| 7396 |
Buldak
7396
BULDAK
|
$0.000015 | - | -1.76% | -34.67% |
30d
-34.67%
60d
-34.67%
90d
-34.67%
|
Open $0.00001487
Low $0.00001461
High $0.00001493
|
$37.00 2.53M BULDAK | - |
|
||
| 7397 |
Yoshi.exchange
7397
YOSHI
|
$0.016212 | 0.07% | -4.48% | -15.1% |
30d
6.79%
60d
-27.63%
90d
-49.01%
|
Open $0.016623
Low $0.016196
High $0.017125
|
$36.00 2.28K YOSHI | - |
|
||
| 7398 |
Solster Finance
7398
STR
|
$0.002468 | - | -0.18% | -0.77% |
30d
-3.79%
60d
1.86%
90d
1.86%
|
Open $0.0024722
Low $0.00246766
High $0.0024722
|
$36.00 14.96K STR | - |
|
||
| 7399 |
TIM
7399
TIM
|
$0.000068 | - | -0.42% | -16.32% |
30d
-50.17%
60d
-69.98%
90d
-86.99%
|
Open $0.00006786
Low $0.00006786
High $0.00006933
|
$36.00 539.52K TIM | - |
|
||
| 7400 |
BABYTRUMP
7400
BABYTRUMP
|
$0.413048 | - | 1.51% | -16.73% |
30d
-24.58%
60d
-91.03%
90d
-91.03%
|
Open $0.406899
Low $0.406899
High $0.417972
|
$36.00 88.00 BABYTRUMP | - |
|
28.652 Coins Monitored - Page
148 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.