Market Cap $3.46T
-3.75%
Volume 24h $196.07B
-6.52%
BTC % 61.34%
3.03%
ETH % 8.38%
1.9%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Agora
7351
VOTE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00057705
Low $0.00057705
High $0.00057705
|
- - | - |
|
||
| 7352 |
Agora Defi
7352
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30d
-41.69%
60d
-31.03%
90d
-45.48%
|
Open $0.00156504
Low $0.00156504
High $0.0016524
|
- - | - |
|
||
| 7353 |
Agora Metaverse
7353
AGORAM
|
- | - | - | 0.24% |
30d
-2.28%
60d
-2.28%
90d
-2.28%
|
Open $0.00002208
Low $0.00002208
High $0.00002208
|
- - | - |
|
||
| 7354 |
Agora Token
7354
AGO
|
- | - | - | - |
30d
-84.4%
60d
-85.81%
90d
-94.38%
|
Open $0.00154223
Low $0.00154223
High $0.00154223
|
- - | - |
|
||
| 7355 |
AgoraHub
7355
AGA
|
- | - | - | - |
30d
-24.25%
60d
-50.53%
90d
-64.5%
|
Open $0.00709945
Low $0.00709945
High $0.00709945
|
- - | - |
|
||
| 7356 |
Agrello
7356
DLT
|
$0.000771 | - | - | - |
30d
-
60d
-
90d
-21.19%
|
Open $0.00077118
Low $0.00077118
High $0.00077118
|
- - | - |
|
||
| 7357 |
AgriChain
7357
AGRI
|
- | - | - | -2.35% |
30d
12.3%
60d
12.3%
90d
12.3%
|
Open $0.00371248
Low $0.00371248
High $0.00371248
|
- - | - |
|
||
| 7358 |
Agricoin
7358
AGX
|
$0.000350 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034975
Low $0.00034975
High $0.00034975
|
- - | - |
|
||
| 7359 |
AGRICOIN
7359
AGRI
|
- | - | - | - |
30d
-17.32%
60d
-25.91%
90d
-68.19%
|
Open $0.06327
Low $0.06327
High $0.06327
|
- - | - |
|
||
| 7360 |
Agricultural Trade Chain
7360
AAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7361 |
Agrinoble
7361
AGN
|
- | - | - | 0.01% |
30d
23.51%
60d
-34.19%
90d
-34.19%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 7362 |
Agrinode
7362
AGN
|
- | - | - | - |
30d
-0.49%
60d
-74.3%
90d
-81.52%
|
Open $0.00040021
Low $0.00040021
High $0.00040021
|
- - | - |
|
||
| 7363 |
AGRITECH
7363
AGT
|
- | - | - | -0.79% |
30d
8.32%
60d
-1.07%
90d
0.62%
|
Open $0.0018716
Low $0.0018716
High $0.0018716
|
- - | - |
|
||
| 7364 |
Agro-Matic
7364
AMT
|
- | - | - | 0.97% |
30d
-98.65%
60d
-99.75%
90d
-99.8%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 7365 |
Agrocash X
7365
XAGC
|
- | -1.85% | -14.58% | - |
30d
-
60d
-
90d
-
|
Open $0.0001469
Low $0.00012423
High $0.0001469
|
- - | - |
|
||
| 7366 |
Agrofarm
7366
FARM
|
- | - | - | 9.34% |
30d
-60.92%
60d
-88.69%
90d
-92.08%
|
Open $0.00002212
Low $0.00002212
High $0.00002212
|
- - | - |
|
||
| 7367 |
AgrolifeCoin
7367
AGLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7368 |
Agrolot
7368
AGLT
|
- | - | - | -12.5% |
30d
40%
60d
-26.31%
90d
75%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 7369 |
Aguri-Chan
7369
AGURI
|
$0.00000022 | - | 1.61% | -11.14% |
30d
-52.23%
60d
-19.54%
90d
49.48%
|
Open $0.000000218
Low $0.000000218
High $0.000000221
|
- - | - |
|
||
| 7370 |
AGX Coin
7370
AGX
|
- | - | - | - |
30d
28.55%
60d
-1.73%
90d
3.27%
|
Open $1.0565
Low $1.0565
High $1.0565
|
- - | - |
|
||
| 7371 |
AhrvoDEEX
7371
RVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7372 |
AI AGENT ARENA
7372
AIRENA
|
$0.002741 | - | - | -0.83% |
30d
102126.17%
60d
102126.17%
90d
102126.17%
|
Open $0.00274052
Low $0.00274052
High $0.00274052
|
- - | - |
|
||
| 7373 |
AI Bob
7373
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7374 |
AI Brainrot
7374
BRAINROT
|
$0.00000532 | - | - | -3.73% |
30d
-23.48%
60d
-16.37%
90d
-99.27%
|
Open $0.000005318
Low $0.000005318
High $0.000005318
|
- - | - |
|
||
| 7375 |
Ai Card Render
7375
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 7376 |
AI Crypto
7376
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 7377 |
AI Crypto Marketplace
7377
AICM
|
$0.002476 | - | -4.49% | -13.37% |
30d
-0.19%
60d
-21.42%
90d
-6.06%
|
Open $0.00259289
Low $0.00247625
High $0.00259289
|
- - | - |
|
||
| 7378 |
AI Crypto Token
7378
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 7379 |
AI DEV
7379
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 7380 |
AI Doctor
7380
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 7381 |
AI DogeMini
7381
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 7382 |
AI DogeX
7382
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7383 |
AI Dragon
7383
CHATGPT
|
$0.00000026 | - | - | -1.85% |
30d
-6.67%
60d
-23.52%
90d
3.81%
|
Open $0.000000267
Low $0.000000261
High $0.000000267
|
- - | - |
|
||
| 7384 |
AI Fairy
7384
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 7385 |
AI Floki
7385
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 7386 |
AI FREEDOM TOKEN
7386
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 7387 |
AI Glasses
7387
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7388 |
Ai Hey
7388
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 7389 |
AI Metaverse
7389
AIM
|
- | - | - | - |
30d
-
60d
3.83%
90d
0.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7390 |
AI Musk Inu
7390
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7391 |
AI Pepe
7391
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 7392 |
AI Pepe
7392
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7393 |
AI PEPE KING
7393
AIPEPE
|
- | -1.2% | -2.45% | -1.38% |
30d
-0.75%
60d
-33.59%
90d
-77.6%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 7394 |
AI PIN
7394
AI
|
$0.003783 | - | -0.96% | -4.58% |
30d
-19.2%
60d
28.93%
90d
69.8%
|
Open $0.00381993
Low $0.003783
High $0.00381993
|
- - | - |
|
||
| 7395 |
AI Prediction Ecosystem
7395
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7396 |
AI Revolution Coin
7396
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 7397 |
Ai Smart Chain
7397
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 7398 |
AI Supreme
7398
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 7399 |
AI Technology
7399
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 7400 |
AI Trader
7400
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
32.260 Coins Monitored - Page
148 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.