Market Cap $4.02T -1.05%
Volume 24h $333.37B -3.76%
BTC % 55.02% -0.78%
ETH % 11.84% 0%
Coins 33.562 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7351 - -7.78% -6.41% -85.65%
30d -85.62%
60d -85.62%
90d -85.62%
Open $0.00311026
Low $0.00291082
High $0.00345633
- - -
7352
Akroma
Akroma
7352
AKA
- - - -
30d -4.28%
60d -0.77%
90d -24.53%
Open $0.00083168
Low $0.00083168
High $0.00083168
- - -
7353 - - - -
30d -
60d -82.21%
90d -83.99%
Open $0.00026685
Low $0.00026685
High $0.00026685
- - -
7354
Akuya Coin
Akuya Coin
7354
AKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7355
Akzumite
Akzumite
7355
AKZ
- - - 17.5%
30d 71.09%
60d 71.09%
90d 71.09%
Open $1.0198
Low $1.0198
High $1.0198
- - -
7356
ALA
ALA
7356
ALA
- -1.05% -3.4% -5.16%
30d -
60d -
90d -
Open $0.000000132
Low $0.000000127
High $0.000000137
- - -
7357
Alaaddin.ai
Alaaddin.ai
7357
ALDIN
- - - -
30d -31.08%
60d -44.4%
90d -57.31%
Open $0.0000287
Low $0.0000287
High $0.0000287
- - -
7358
Aladdin
Aladdin
7358
ADN
- 0.63% -8.7% -19.18%
30d -
60d -
90d -
Open $0.00034811
Low $0.00031403
High $0.0003543
- - -
7359
AladiEx
AladiEx
7359
ALAEX
- - - 8.35%
30d 86.21%
60d -69.64%
90d -44.7%
Open $0.0055879
Low $0.0055879
High $0.0055879
- - -
7360
Alan Musk
Alan Musk
7360
MUSK
- - - -
30d -53.29%
60d -62.49%
90d -6.06%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
7361 - - - -13.95%
30d -36.08%
60d -21.23%
90d -34.67%
Open $0.000000981
Low $0.000000981
High $0.000000981
- - -
7362
ALANO
ALANO
7362
ALANO
- -1.99% -8.34% -57.79%
30d -57.79%
60d -57.79%
90d -57.79%
Open -
Low -
High -
- - -
7363
Alaska
Alaska
7363
ALASKA
$0.000024 - - 8.96%
30d -29.54%
60d -9.97%
90d 11.64%
Open $0.00002409
Low $0.00002409
High $0.00002409
- - -
7364
Alaska Inu
Alaska Inu
7364
ALASINU
- -0.15% 3.69% -6.31%
30d -90.08%
60d -92.45%
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
7365 - -0.94% -17.13% -48.07%
30d -96.48%
60d -
90d -
Open $0.624639
Low $0.601371
High $0.626417
- - -
7366
ALAX
ALAX
7366
ALX
- - - -
30d -
60d -
90d -
Open $0.00051389
Low -
High $0.00054268
- - -
7367
Alaya
Alaya
7367
ALAYA
- - - -
30d -
60d -
90d 101.85%
Open $0.035
Low $0.035
High $0.035
- - -
7368
Albärt
Albärt
7368
ALBART
- - - 9.08%
30d -21.12%
60d -48.47%
90d -39.32%
Open $0.000006144
Low $0.000006144
High $0.000006144
- - -
7369
Albärt
Albärt
7369
ALBÄRT
- - - -
30d -12.01%
60d -24.21%
90d -97.85%
Open $0.00265975
Low $0.00265975
High $0.00265975
- - -
7370
ALBEDO
ALBEDO
7370
ALBEDO
- - - -0.69%
30d 1.38%
60d -18.76%
90d -27.27%
Open $0.000003164
Low $0.000003164
High $0.000003164
- - -
7371
ALBINO
ALBINO
7371
ABO
- - - 0.08%
30d 0.27%
60d 670.15%
90d 799.09%
Open $0.100095
Low $0.100095
High $0.100095
- - -
7372
ALBOS
ALBOS
7372
ALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7373
Alcazar
Alcazar
7373
LEO
- - - -2.07%
30d -40.51%
60d -63.88%
90d -3.04%
Open $0.00009104
Low $0.00009104
High $0.00009104
- - -
7374
Alcedo
Alcedo
7374
ALCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7375 - - - -
30d 2.37%
60d 101.52%
90d 39.54%
Open $0.00010607
Low $0.00010607
High $0.00010607
- - -
7376
Alchemist
Alchemist
7376
ALCHMST
$0.678012 - -3% 4.35%
30d -6.6%
60d -12.79%
90d -1.73%
Open $0.698983
Low $0.678012
High $0.698983
- - -
7377 - 1.54% 1.94% -3.83%
30d 105.45%
60d 208.24%
90d 106.64%
Open -
Low -
High $6.503
- - -
7378
Alchemist DeFi Mist
Alchemist DeFi Mist
7378
MISTDEFI
- -1.46% 5.06% 55.81%
30d 60.83%
60d 622.27%
90d 395.02%
Open $0.057106
Low $0.057106
High $0.066197
- - -
7379
Alchemy
Alchemy
7379
ALCH
- - - -0.57%
30d 268.64%
60d -46.74%
90d -70.12%
Open $0.00885478
Low $0.00885478
High $0.00885478
- - -
7380
Alchemy AI
Alchemy AI
7380
ALC
- - - -0.42%
30d -8.93%
60d -8.93%
90d -8.93%
Open $0.00006159
Low $0.00006159
High $0.00006159
- - -
7381 - - - -0.03%
30d -2.38%
60d -7.38%
90d -59.16%
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
- - -
7382
Aleph Finance
Aleph Finance
7382
NALEPH
- - - 0.01%
30d -23.68%
60d -97.1%
90d -97.82%
Open $1.4957
Low $1.4957
High $1.4957
- - -
7383
Alexandrite
Alexandrite
7383
ALEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7384
Alexius Maximus
Alexius Maximus
7384
ALEXIUS
- - - -4.51%
30d -28.7%
60d -37.5%
90d -65.48%
Open $0.000004245
Low $0.000004245
High $0.000004245
- - -
7385
alfa.society
alfa.society
7385
ALFA
- - - -79.12%
30d -91.6%
60d -95.68%
90d -97.12%
Open $0.00007067
Low $0.00007067
High $0.00007067
- - -
7386 - - - -0.1%
30d -
60d -
90d -
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
7387
Alfprotocol
Alfprotocol
7387
ALF
- - - -27.27%
30d -88.39%
60d -91.64%
90d -95.41%
Open $0.0000004
Low $0.0000004
High $0.0000004
- - -
7388
ALFweb3Project
ALFweb3Project
7388
ALFW3
- 180.19% -31.07% -99.89%
30d -99.83%
60d -99.45%
90d -99.45%
Open $0.00946606
Low $0.00225507
High $0.00946606
- - -
7389
Algeria
Algeria
7389
ALGERIA
- - - 11.94%
30d -12.77%
60d -49.62%
90d -97.78%
Open -
Low -
High -
- - -
7390
Algo.Land
Algo.Land
7390
PLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7391
AlgoBlocks
AlgoBlocks
7391
ALGOBLK
- - - -
30d -1.18%
60d -8.65%
90d -9.94%
Open $0.00157216
Low $0.00157216
High $0.00157216
- - -
7392
AlgoDAO
AlgoDAO
7392
ADAO
- - - 0.39%
30d -45.04%
60d -65.92%
90d -89.02%
Open $0.00852162
Low $0.00852162
High $0.00852162
- - -
7393
Algodex Token
Algodex Token
7393
ALGX
- - - -1.53%
30d -10.84%
60d -26.25%
90d 40.11%
Open $0.00005415
Low $0.00005415
High $0.00005415
- - -
7394
AlgOil
AlgOil
7394
AGOLP
- - - -
30d -60.4%
60d -74.48%
90d -80.14%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
7395
Algomint
Algomint
7395
GOBTC
- - 6.82% 7.24%
30d 23.27%
60d 17.28%
90d 39.4%
Open $48,405.93
Low $48,405.93
High $51,729.47
- - -
7396
Algomint
Algomint
7396
GOETH
- - - -1.32%
30d -0.7%
60d 12.87%
90d 23.83%
Open $2,501.12
Low $2,501.12
High $2,501.12
- - -
7397
Algomint
Algomint
7397
GOMINT
- - -0.64% 26.72%
30d 3.88%
60d -7.44%
90d -56.28%
Open $0.00517225
Low $0.00487809
High $0.00530697
- - -
7398
AlgoPad
AlgoPad
7398
ALGOPAD
- - - -
30d -
60d -
90d -
Open $0.00621055
Low $0.00621055
High $0.00621055
- - -
7399
AlgoPainter
AlgoPainter
7399
ALGOP
- -0.17% -8.68% -13.43%
30d -63.3%
60d -
90d -
Open $0.018335
Low $0.017228
High $0.018335
- - -
7400
ALGORITHA AI
ALGORITHA AI
7400
ALGOAI
$0.000036 - -8.63% 16.31%
30d -35.78%
60d 37.49%
90d 46.58%
Open $0.00003968
Low $0.00003345
High $0.0000404
- - -
33.562 Coins Monitored - Page 148 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.