Market Cap $4.31T 0.58%
Volume 24h $309.62B 12.61%
BTC % 53.52% -0.11%
ETH % 12.57% 0.31%
Coins 33.170 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7351 $0.000041 - 0.07% -2.75%
30d -39.01%
60d -32.89%
90d -18.35%
Open $0.00004075
Low $0.00004075
High $0.00004078
- - -
7352
AI Bob
AI Bob
7352
AIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7353
AI Brainrot
AI Brainrot
7353
BRAINROT
- - - -3.73%
30d -23.48%
60d -16.37%
90d -99.27%
Open $0.000005318
Low $0.000005318
High $0.000005318
- - -
7354 - - - -
30d -
60d -
90d -
Open $0.00006702
Low $0.00006702
High $0.00006702
- - -
7355
AI CODE
AI CODE
7355
AICODE
$0.140596 - -0.86% 3.23%
30d -5.62%
60d -23.39%
90d -28.71%
Open $0.141815
Low $0.140595
High $0.141815
- - -
7356
AI Crypto
AI Crypto
7356
AIC
- -1.14% -3.43% -5.15%
30d -
60d -
90d -
Open $0.00013255
Low $0.00012777
High $0.00013705
- - -
7357 $0.002132 - -2.52% 19.01%
30d -33.5%
60d -42.37%
90d -32.87%
Open $0.00218719
Low $0.00212941
High $0.00219206
- - -
7358 - - - -0.57%
30d -99.93%
60d -60.11%
90d -60.11%
Open $0.000001261
Low $0.000001261
High $0.000001261
- - -
7359
AI DEV
AI DEV
7359
AID
- - - -9.67%
30d -8.48%
60d -44.99%
90d -47%
Open $0.0000312
Low $0.0000312
High $0.0000312
- - -
7360
AI Doctor
AI Doctor
7360
AIDOC
- - - -2.79%
30d 10.79%
60d 24.87%
90d -49.18%
Open $0.00004187
Low $0.00004187
High $0.00004187
- - -
7361
AI DogeMini
AI DogeMini
7361
AIDOGEMINI
- - - -
30d -84.78%
60d -31.77%
90d -45.58%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
7362
AI DogeX
AI DogeX
7362
AIDOGEX
- - - -
30d -5.79%
60d -5.77%
90d -43.66%
Open -
Low -
High -
- - -
7363
AI Fairy
AI Fairy
7363
AIF
- - - -3.15%
30d -24.5%
60d -25.72%
90d -73.9%
Open $0.00056853
Low $0.00056853
High $0.00056853
- - -
7364
AI Floki
AI Floki
7364
AIFLOKI
- - - -
30d 107.21%
60d 1.34%
90d -58.97%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
7365 - - - -
30d 8.77%
60d -18.15%
90d -95.23%
Open $0.000006418
Low $0.000006418
High $0.000006418
- - -
7366
AI Glasses
AI Glasses
7366
AIGLASSES
- - -0.62% -20.24%
30d -47.25%
60d -90.82%
90d -90.82%
Open -
Low -
High -
- - -
7367
Ai Hey
Ai Hey
7367
AHE
- 0.13% -6.26% -11.25%
30d -35.53%
60d -35.53%
90d -35.53%
Open $0.00000322
Low $0.00000302
High $0.000003226
- - -
7368 $0.000998 - - -
30d -
60d -
90d -66.16%
Open $0.0009981
Low $0.0009981
High $0.0009981
- - -
7369
AI Musk Inu
AI Musk Inu
7369
AMI
- - - 0.19%
30d -43.08%
60d -93.57%
90d -93.57%
Open -
Low -
High -
- - -
7370
AI Pepe
AI Pepe
7370
AIPEPE
- - - -0.96%
30d -11.48%
60d -12.06%
90d -34.65%
Open $0.00037046
Low $0.00037046
High $0.00037046
- - -
7371
AI Pepe
AI Pepe
7371
AIPEPE
- - - -1.76%
30d -4.35%
60d -16.21%
90d -17.83%
Open -
Low -
High -
- - -
7372
AI PEPE KING
AI PEPE KING
7372
AIPEPE
- - -1.49% 16.21%
30d -4.07%
60d -11.48%
90d 10.51%
Open -
Low -
High -
- - -
7373 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7374 - -17.24% -58.62% -91.72%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
$189.00 - -
7375
AI Revolution Coin
AI Revolution Coin
7375
ARCAIREVC
- 0.16% 7.61% 1119.26%
30d 1387620.17%
60d 1387620.17%
90d 1387620.17%
Open $0.077814
Low $0.077814
High $0.077814
- - -
7376 - - - -68.97%
30d -93.11%
60d -92.7%
90d -99.39%
Open $0.00019559
Low $0.00019559
High $0.00019559
- - -
7377
AI Supreme
AI Supreme
7377
AISP
- - - 0.91%
30d -87.13%
60d -97.52%
90d -83.99%
Open $0.00020482
Low $0.00020482
High $0.00020482
- - -
7378
AI Technology
AI Technology
7378
AITEK
- - - -
30d -98.41%
60d -95.72%
90d -93.03%
Open $0.013058
Low $0.013058
High $0.013058
- - -
7379
AI Trader
AI Trader
7379
AIT
- - - -
30d -47.82%
60d -63.08%
90d -18.39%
Open $0.0000771
Low $0.0000771
High $0.0000771
- - -
7380 $0.000018 - -17.78% -43.87%
30d -30.7%
60d -41.87%
90d 45.52%
Open $0.00002078
Low $0.00001724
High $0.00002161
- - -
7381
Ai-Da robot
Ai-Da robot
7381
AIDA
- - - -0.98%
30d -18.72%
60d -54.89%
90d -76.02%
Open $0.000002192
Low $0.000002192
High $0.000002192
- - -
7382
AI-X
AI-X
7382
X
- - -0.11% 4.35%
30d -5.82%
60d 9.04%
90d 45.54%
Open -
Low -
High -
- - -
7383
Ai.com
Ai.com
7383
AI
- - - -
30d -43.79%
60d -59.54%
90d -67.08%
Open $0.00103504
Low $0.00103504
High $0.00103504
- - -
7384
Ai16z
Ai16z
7384
AI16Z
- - 305.19% -73.12%
30d 172021.82%
60d 172021.82%
90d 172021.82%
Open $0.404579
Low $0.404579
High $0.404579
- - -
7385 $0.000047 - -0.94% 4.4%
30d 21.76%
60d 2.23%
90d 65.76%
Open $0.0000474
Low $0.00004695
High $0.00004764
- - -
7386
ai18plus
ai18plus
7386
18PLUS
- - - -3.05%
30d -0.84%
60d -99.96%
90d -99.97%
Open $0.00003619
Low $0.00003619
High $0.00003619
- - -
7387
ai21x
ai21x
7387
AI21X
- - - -1.25%
30d -17.35%
60d -99.31%
90d -99.31%
Open $0.00009019
Low $0.00009019
High $0.00009019
- - -
7388
AIAI Bsc
AIAI Bsc
7388
AIAI
- - - -
30d -0.65%
60d -3.76%
90d -55.25%
Open -
Low -
High -
- - -
7389
AiAkita
AiAkita
7389
AIAKITA
- - - -3.17%
30d -30.37%
60d -50.36%
90d -56.41%
Open -
Low -
High -
- - -
7390 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7391
AIBabyDoge
AIBabyDoge
7391
AIBABYDOGE
- - - 2.28%
30d -16.97%
60d -15.47%
90d -26.29%
Open -
Low -
High -
- - -
7392
AiBB
AiBB
7392
AIBB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7393
AIBGPT
AIBGPT
7393
AIBGPT
- - - -0.23%
30d -15.21%
60d -95.84%
90d -95.84%
Open -
Low -
High -
- - -
7394
AIBLOCK
AIBLOCK
7394
AIBCOIN
- - - 0.02%
30d -47.52%
60d -47.24%
90d -46.18%
Open $0.172212
Low $0.172212
High $0.172212
- - -
7395
AiBot Token
AiBot Token
7395
AIBOT
- - - -1.4%
30d -7.08%
60d -24.52%
90d -46.5%
Open $0.346207
Low $0.346207
High $0.346207
- - -
7396
AIBRA
AIBRA
7396
ABR
- - - 0.09%
30d -16.02%
60d -45.65%
90d -49.77%
Open $0.0000785
Low $0.0000785
High $0.0000785
- - -
7397 - - - -
30d -20.03%
60d -21.44%
90d -52.56%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7398
AICHAIN
AICHAIN
7398
AIT
- - - 0.38%
30d 31.59%
60d 60.3%
90d 49.46%
Open $0.00336255
Low $0.00336255
High $0.00336255
- - -
7399
AICoin
AICoin
7399
AI
- - - -0.35%
30d 38.55%
60d 65.53%
90d -12.94%
Open $0.000008234
Low $0.000008234
High $0.000008234
- - -
7400
AICON
AICON
7400
AICO
- 0.04% -0.08% -0.55%
30d -45.34%
60d -12.86%
90d -29.5%
Open $0.0080243
Low $0.00799072
High $0.00802554
- - -
33.170 Coins Monitored - Page 148 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.