Market Cap $4.31T
0.58%
Volume 24h $309.62B
12.61%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.31%
Coins
33.170
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7351 |
![]()
AI Agent Factory
7351
AIAF
|
$0.000041 | - | 0.07% | -2.75% |
30d
-39.01%
60d
-32.89%
90d
-18.35%
|
Open $0.00004075
Low $0.00004075
High $0.00004078
|
- - | - |
|
||
7352 |
![]()
AI Bob
7352
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7353 |
![]()
AI Brainrot
7353
BRAINROT
|
- | - | - | -3.73% |
30d
-23.48%
60d
-16.37%
90d
-99.27%
|
Open $0.000005318
Low $0.000005318
High $0.000005318
|
- - | - |
|
||
7354 |
![]()
Ai Card Render
7354
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
7355 |
![]()
AI CODE
7355
AICODE
|
$0.140596 | - | -0.86% | 3.23% |
30d
-5.62%
60d
-23.39%
90d
-28.71%
|
Open $0.141815
Low $0.140595
High $0.141815
|
- - | - |
|
||
7356 |
![]()
AI Crypto
7356
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
7357 |
![]()
AI Crypto Marketplace
7357
AICM
|
$0.002132 | - | -2.52% | 19.01% |
30d
-33.5%
60d
-42.37%
90d
-32.87%
|
Open $0.00218719
Low $0.00212941
High $0.00219206
|
- - | - |
|
||
7358 |
![]()
AI Crypto Token
7358
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
7359 |
![]()
AI DEV
7359
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
7360 |
![]()
AI Doctor
7360
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
7361 |
![]()
AI DogeMini
7361
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
7362 |
![]()
AI DogeX
7362
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
7363 |
![]()
AI Fairy
7363
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
7364 |
![]()
AI Floki
7364
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
7365 |
![]()
AI FREEDOM TOKEN
7365
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
7366 |
![]()
AI Glasses
7366
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
7367 |
![]()
Ai Hey
7367
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
7368 |
![]()
AI Metaverse
7368
AIM
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-66.16%
|
Open $0.0009981
Low $0.0009981
High $0.0009981
|
- - | - |
|
||
7369 |
![]()
AI Musk Inu
7369
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
7370 |
![]()
AI Pepe
7370
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
7371 |
![]()
AI Pepe
7371
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
7372 |
![]()
AI PEPE KING
7372
AIPEPE
|
- | - | -1.49% | 16.21% |
30d
-4.07%
60d
-11.48%
90d
10.51%
|
Open -
Low -
High -
|
- - | - |
|
||
7373 |
![]()
AI Prediction Ecosystem
7373
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7374 |
![]()
AI Protocol
7374
A
|
- | -17.24% | -58.62% | -91.72% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
$189.00 - | - |
|
||
7375 |
![]()
AI Revolution Coin
7375
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
7376 |
![]()
Ai Smart Chain
7376
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
7377 |
![]()
AI Supreme
7377
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
7378 |
![]()
AI Technology
7378
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
7379 |
![]()
AI Trader
7379
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
7380 |
![]()
AI Virtual Agents
7380
AIVIA
|
$0.000018 | - | -17.78% | -43.87% |
30d
-30.7%
60d
-41.87%
90d
45.52%
|
Open $0.00002078
Low $0.00001724
High $0.00002161
|
- - | - |
|
||
7381 |
![]()
Ai-Da robot
7381
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
7382 |
![]()
AI-X
7382
X
|
- | - | -0.11% | 4.35% |
30d
-5.82%
60d
9.04%
90d
45.54%
|
Open -
Low -
High -
|
- - | - |
|
||
7383 |
![]()
Ai.com
7383
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
7384 |
![]()
Ai16z
7384
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
7385 |
![]()
ai16zterminalfartARCzereLLMswarm
7385
GUDTEK
|
$0.000047 | - | -0.94% | 4.4% |
30d
21.76%
60d
2.23%
90d
65.76%
|
Open $0.0000474
Low $0.00004695
High $0.00004764
|
- - | - |
|
||
7386 |
![]()
ai18plus
7386
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
7387 |
![]()
ai21x
7387
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
7388 |
![]()
AIAI Bsc
7388
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
||
7389 |
![]()
AiAkita
7389
AIAKITA
|
- | - | - | -3.17% |
30d
-30.37%
60d
-50.36%
90d
-56.41%
|
Open -
Low -
High -
|
- - | - |
|
||
7390 |
![]()
AIB Utility Token
7390
AIBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7391 |
![]()
AIBabyDoge
7391
AIBABYDOGE
|
- | - | - | 2.28% |
30d
-16.97%
60d
-15.47%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
7392 |
![]()
AiBB
7392
AIBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7393 |
![]()
AIBGPT
7393
AIBGPT
|
- | - | - | -0.23% |
30d
-15.21%
60d
-95.84%
90d
-95.84%
|
Open -
Low -
High -
|
- - | - |
|
||
7394 |
![]()
AIBLOCK
7394
AIBCOIN
|
- | - | - | 0.02% |
30d
-47.52%
60d
-47.24%
90d
-46.18%
|
Open $0.172212
Low $0.172212
High $0.172212
|
- - | - |
|
||
7395 |
![]()
AiBot Token
7395
AIBOT
|
- | - | - | -1.4% |
30d
-7.08%
60d
-24.52%
90d
-46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
||
7396 |
![]()
AIBRA
7396
ABR
|
- | - | - | 0.09% |
30d
-16.02%
60d
-45.65%
90d
-49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
||
7397 |
![]()
AIBUZZ TOKEN
7397
ABT
|
- | - | - | - |
30d
-20.03%
60d
-21.44%
90d
-52.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
7398 |
![]()
AICHAIN
7398
AIT
|
- | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
- - | - |
|
||
7399 |
![]()
AICoin
7399
AI
|
- | - | - | -0.35% |
30d
38.55%
60d
65.53%
90d
-12.94%
|
Open $0.000008234
Low $0.000008234
High $0.000008234
|
- - | - |
|
||
7400 |
![]()
AICON
7400
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d
-45.34%
60d
-12.86%
90d
-29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
33.170 Coins Monitored - Page
148 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.