Market Cap $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
BLANC DAO
6301
BLC
|
$0.263669 | -0.71% | -1% | -8.07% |
30d
-37.06%
60d
-70.2%
90d
-85.28%
|
Open $0.266261
Low $0.263669
High $0.267858
|
$179.00 678.00 BLC | - |
|
||
| 6302 |
VaporFi
6302
VAPE
|
$0.128203 | 0.19% | -14.22% | -18.46% |
30d
19.8%
60d
-45.72%
90d
-50.58%
|
Open $0.153989
Low $0.127951
High $0.153989
|
$176.00 1.38K VAPE | - |
|
||
| 6303 |
Wonderful Memories
6303
WMEMO
|
$37.89 | -0.08% | 1.52% | 1.21% |
30d
-15.65%
60d
-25.23%
90d
-44.87%
|
Open $38.33
Low $36.61
High $38.33
|
$176.00 4.00 WMEMO | - |
|
||
| 6304 |
Camly Coin
6304
CAMLY
|
$0.000017 | 0.1% | -2.14% | -10.53% |
30d
-24.14%
60d
370.04%
90d
390.51%
|
Open $0.0000171
Low $0.00001671
High $0.00001722
|
$176.00 10.51M CAMLY | - |
|
||
| 6305 |
X Doge
6305
X
|
$0.0000000060 | 0.77% | 3.73% | -3.89% |
30d
19.01%
60d
4.75%
90d
-21.1%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$174.00 29.03B X | - |
|
||
| 6306 |
Cheese
6306
CHEESE
|
$0.000050 | -2.87% | -3.01% | -22.14% |
30d
-41.93%
60d
-63.75%
90d
-74.62%
|
Open $0.00005522
Low $0.00004974
High $0.00005522
|
$173.00 3.48M CHEESE | - |
|
||
| 6307 |
HDOKI
6307
OKI
|
$0.000133 | -0.01% | 0.08% | -27.3% |
30d
-53.15%
60d
-58.53%
90d
-71.75%
|
Open $0.00014078
Low $0.00013273
High $0.00014089
|
$171.00 1.29M OKI | - |
|
||
| 6308 |
unshETH Ether
6308
UNSHETH
|
$2,380.70 | 0.56% | -4.67% | -14.61% |
30d
-7.75%
60d
-21.41%
90d
-30.73%
|
Open $2,581.13
Low $2,367.32
High $2,581.13
|
$170.00 0 UNSHETH | - |
|
||
| 6309 |
Peepo
6309
PEEPO
|
$0.000016 | -3.34% | -21.45% | -31.81% |
30d
-18.97%
60d
-12.84%
90d
-32.03%
|
Open $0.00002044
Low $0.00001605
High $0.00002044
|
$169.00 10.56M PEEPO | - |
|
||
| 6310 |
KyotoSwap
6310
KSWAP
|
$0.018660 | 0.26% | -3.74% | -12.27% |
30d
-62.16%
60d
-64.77%
90d
-72.18%
|
Open $0.019947
Low $0.018556
High $0.019947
|
$167.00 8.96K KSWAP | - |
|
||
| 6311 |
Grizzly Honey
6311
GHNY
|
$0.024435 | 0.42% | -3.12% | -15.46% |
30d
-19.76%
60d
-9.74%
90d
-21.92%
|
Open $0.026437
Low $0.024253
High $0.026437
|
$163.00 6.67K GHNY | - |
|
||
| 6312 |
Boring Protocol
6312
BOP
|
$0.000027 | 1.77% | -0.18% | -8.99% |
30d
-12.47%
60d
-16.15%
90d
-28.82%
|
Open $0.0000283
Low $0.00002657
High $0.0000283
|
$161.00 5.98M BOP | - |
|
||
| 6313 |
ZED Token
6313
ZED
|
$0.000345 | 0.56% | -4.55% | -24.68% |
30d
-63.92%
60d
-85.82%
90d
-92.67%
|
Open $0.00037005
Low $0.00034268
High $0.00037201
|
$160.00 465.36K ZED | - |
|
||
| 6314 |
Ents
6314
ENTS
|
$0.000145 | 0.16% | -3.03% | -13.96% |
30d
-13.51%
60d
-24.42%
90d
-25.87%
|
Open $0.00015535
Low $0.00014437
High $0.00015535
|
$158.00 1.10M ENTS | - |
|
||
| 6315 |
Zippie
6315
ZIPT
|
$0.000074 | 2.05% | 0.81% | -13.92% |
30d
-66.26%
60d
-64.73%
90d
-67.07%
|
Open $0.00007731
Low $0.00007211
High $0.00007744
|
$154.00 2.10M ZIPT | - |
|
||
| 6316 |
Hex Orange Address
6316
HOA
|
$0.001162 | 0.52% | -11.52% | -24.74% |
30d
-3.13%
60d
-10.38%
90d
-58.69%
|
Open $0.00132274
Low $0.00115582
High $0.00136014
|
$153.00 132.17K HOA | - |
|
||
| 6317 |
Shadowswap Finance
6317
SHDW
|
$0.000745 | 1.55% | 11.57% | 27.75% |
30d
-10.36%
60d
-24.77%
90d
-50.58%
|
Open $0.00070119
Low $0.00065443
High $0.00078218
|
$152.00 204.33K SHDW | - |
|
||
| 6318 |
OBORTECH
6318
OBOT
|
$0.003193 | 4.59% | 0.94% | -5.09% |
30d
-20.08%
60d
-40.9%
90d
-24.32%
|
Open $0.0037502
Low $0.00305163
High $0.0037502
|
$151.00 47.56K OBOT | - |
|
||
| 6319 |
PooCoin
6319
POOCOIN
|
$0.310602 | -0.84% | -5.98% | -13.75% |
30d
-20.53%
60d
-24.81%
90d
-34.67%
|
Open $0.334559
Low $0.310602
High $0.334559
|
$151.00 486.00 POOCOIN | - |
|
||
| 6320 |
dogi
6320
DOGI
|
$0.680777 | - | 62.72% | -3.36% |
30d
-15.9%
60d
-27.71%
90d
-43.12%
|
Open $0.844315
Low $0.418354
High $0.844315
|
$150.00 220.00 DOGI | - |
|
||
| 6321 |
DORK LORD
6321
DORKL
|
$0.000029 | - | -23.07% | -22.44% |
30d
-1.09%
60d
-49.99%
90d
-60.47%
|
Open $0.00003831
Low $0.00002947
High $0.00003831
|
$149.00 5.08M DORKL | - |
|
||
| 6322 |
Resolv Liquidity Pool
6322
RLP
|
$1.2505 | -0.78% | -2.25% | -3.21% |
30d
-0.55%
60d
-0.98%
90d
-0.23%
|
Open $1.2792
Low $1.2504
High $1.2903
|
$147.00 117.00 RLP | - |
|
||
| 6323 |
GogolCoin
6323
GOL
|
$0.000869 | -0.01% | -0.02% | 0.04% |
30d
-0.06%
60d
-0.11%
90d
-0.1%
|
Open $0.00086855
Low $0.00086812
High $0.00086951
|
$146.00 168.99K GOL | - |
|
||
| 6324 |
Gecko Coin
6324
GECKO
|
$0.00000019 | 0.33% | -16.89% | -21.56% |
30d
-3.84%
60d
-38.35%
90d
-43.15%
|
Open $0.000000234
Low $0.000000191
High $0.000000235
|
$144.00 750.40M GECKO | - |
|
||
| 6325 |
Karmaverse
6325
KNOT
|
$0.000280 | - | -0.08% | -89.59% |
30d
-65.42%
60d
-81.66%
90d
-86.65%
|
Open $0.00027722
Low $0.00027721
High $0.00038973
|
$143.00 512.63K KNOT | - |
|
||
| 6326 |
Cub Finance
6326
CUBFI
|
$0.001158 | 0.74% | -0.61% | -5.7% |
30d
-6.79%
60d
-7.34%
90d
-14.15%
|
Open $0.00118537
Low $0.00114825
High $0.00118537
|
$143.00 123.84K CUBFI | - |
|
||
| 6327 |
Harold
6327
HAROLD
|
$0.000052 | 2.17% | 1.18% | -33.6% |
30d
-37.07%
60d
-58.28%
90d
-56.86%
|
Open $0.00005438
Low $0.00005087
High $0.00005438
|
$142.00 2.72M HAROLD | - |
|
||
| 6328 |
Gold Park
6328
GPT
|
$0.010922 | - | 45.72% | -15.07% |
30d
-34.8%
60d
-40.75%
90d
-47.08%
|
Open $0.010833
Low $0.00749529
High $0.010932
|
$140.00 12.91K GPT | - |
|
||
| 6329 |
HODL
6329
HODLSOL1
|
$0.000036 | 2.21% | 1.62% | -3.23% |
30d
-13.98%
60d
-15.19%
90d
-40.66%
|
Open $0.00003755
Low $0.00003568
High $0.00003755
|
$140.00 3.86M HODLSOL1 | - |
|
||
| 6330 |
Smarty Pay
6330
SPY
|
$0.000265 | 0.84% | -1.38% | -5.94% |
30d
-7.91%
60d
-9.15%
90d
-13.63%
|
Open $0.00027062
Low $0.00026327
High $0.00027062
|
$138.00 521.32K SPY | - |
|
||
| 6331 |
MetaVPad
6331
METAV
|
$0.000518 | 1.39% | -5.34% | -19.64% |
30d
-22.93%
60d
-32.48%
90d
-50.33%
|
Open $0.00054863
Low $0.00051108
High $0.00054863
|
$137.00 265.05K METAV | - |
|
||
| 6332 |
Sheesha Finance (ERC20)
6332
SHEESHA
|
$2.14 | 2.05% | -2.54% | -17.4% |
30d
4.7%
60d
9.43%
90d
2.17%
|
Open $2.3125
Low $2.0851
High $2.3163
|
$136.00 63.00 SHEESHA | - |
|
||
| 6333 |
Comdex
6333
CMDX
|
$0.000097 | -2.93% | -1.33% | -41.52% |
30d
-41.77%
60d
-55.43%
90d
-60.4%
|
Open $0.00010774
Low $0.000097
High $0.00010774
|
$134.00 1.39M CMDX | - |
|
||
| 6334 |
AMMYI Coin
6334
AMI
|
$0.002726 | - | -0.01% | -13.44% |
30d
59.49%
60d
11.23%
90d
101.56%
|
Open $0.0027268
Low $0.00272644
High $0.0027268
|
$133.00 48.99K AMI | - |
|
||
| 6335 |
Love
6335
LOVE
|
$0.000049 | -0.43% | -1.45% | -17.45% |
30d
-37.18%
60d
-41.17%
90d
-46.79%
|
Open $0.00005268
Low $0.0000487
High $0.00005268
|
$133.00 2.74M LOVE | - |
|
||
| 6336 |
Arena Token
6336
ARENA
|
$0.003128 | 0.71% | -4.06% | -11.46% |
30d
-23.12%
60d
-28.36%
90d
-41.97%
|
Open $0.00332374
Low $0.00310559
High $0.00332374
|
$133.00 42.64K ARENA | - |
|
||
| 6337 |
Conan
6337
CONAN
|
$0.00000011 | 0.62% | -9.95% | -19.45% |
30d
-26.23%
60d
-27.12%
90d
-47.06%
|
Open $0.000000117
Low $0.000000105
High $0.000000117
|
$132.00 1.26B CONAN | - |
|
||
| 6338 |
Baked
6338
BAKED
|
$0.000107 | -3.01% | -3.36% | -20.72% |
30d
-26.03%
60d
-33.1%
90d
-47.92%
|
Open $0.00012185
Low $0.00010669
High $0.00012185
|
$132.00 1.24M BAKED | - |
|
||
| 6339 |
JuliaOS
6339
JOS
|
$0.000099 | - | -1.98% | -21.87% |
30d
-36.64%
60d
-44.66%
90d
-79.36%
|
Open $0.00011385
Low $0.00009862
High $0.00011385
|
$131.00 1.33M JOS | - |
|
||
| 6340 |
Blade Games
6340
BLADE
|
$0.001001 | -27.39% | -10.21% | -66.2% |
30d
-70.22%
60d
-93.5%
90d
-93.2%
|
Open $0.00111236
Low $0.00100107
High $0.00141804
|
$129.00 129.50K BLADE | - |
|
||
| 6341 |
Goblin World Token
6341
GWT
|
$0.000022 | 0.97% | -0.78% | -16.01% |
30d
-13.11%
60d
-20.61%
90d
-47.75%
|
Open $0.00002226
Low $0.00002213
High $0.00002289
|
$128.00 5.75M GWT | - |
|
||
| 6342 |
Trackgood AI
6342
TRAI
|
$0.000091 | 0.06% | -6.18% | -34.07% |
30d
-37.25%
60d
-38.13%
90d
-74.25%
|
Open $0.00010096
Low $0.00009085
High $0.00010096
|
$128.00 1.41M TRAI | - |
|
||
| 6343 |
Daumenfrosch
6343
$DAUMEN
|
$0.005625 | -2.58% | -0.4% | -24.72% |
30d
-21.84%
60d
-30.09%
90d
-56.98%
|
Open $0.00669671
Low $0.00562526
High $0.00669671
|
$128.00 22.84K $DAUMEN | - |
|
||
| 6344 |
Pollchain
6344
POLL
|
$0.000385 | - | - | -1.01% |
30d
-20.15%
60d
-62.41%
90d
-65.18%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
$127.00 330.64K POLL | - |
|
||
| 6345 |
AI ROCKET by Virtuals
6345
ROCKET
|
$0.000078 | 0.79% | -7.79% | -31.17% |
30d
-58.81%
60d
-75.04%
90d
-89.88%
|
Open $0.00008749
Low $0.00007707
High $0.00008749
|
$126.00 1.63M ROCKET | - |
|
||
| 6346 |
Advanced Mortgage & Reserve
6346
AMR
|
$0.00000940 | -13.43% | -75.25% | -96.89% |
30d
-98.31%
60d
-95.8%
90d
-99.7%
|
Open $0.000038
Low $0.000008126
High $0.000038
|
$125.00 13.36M AMR | - |
|
||
| 6347 |
HealthSci.AI
6347
HSAI
|
$0.000984 | -0.29% | -4.89% | -18.24% |
30d
-27.15%
60d
-25.26%
90d
-31.5%
|
Open $0.00110866
Low $0.0009842
High $0.00110866
|
$125.00 127.61K HSAI | - |
|
||
| 6348 |
Neiro Pump
6348
NEIR
|
$0.000097 | 2.6% | 2.36% | -23.84% |
30d
-28.41%
60d
-33.56%
90d
-43.65%
|
Open $0.00010088
Low $0.00009471
High $0.00010088
|
$125.00 1.29M NEIR | - |
|
||
| 6349 |
Regen Network
6349
REGEN
|
$0.002592 | 0.27% | -5.29% | -16.24% |
30d
-39.32%
60d
-71.58%
90d
-72.2%
|
Open $0.00287496
Low $0.00258535
High $0.00287496
|
$124.00 48.17K REGEN | - |
|
||
| 6350 |
AxonDAO Governance Token
6350
AXGT
|
$0.009038 | -5.83% | 30.09% | -16.15% |
30d
-26.56%
60d
-60.99%
90d
-74.8%
|
Open $0.00813526
Low $0.00694688
High $0.013274
|
$123.00 13.67K AXGT | - |
|
34.180 Coins Monitored - Page
127 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.