Market Cap $4.04T
-2.73%
Volume 24h $488.34B
-15.04%
BTC % 55.03%
0.21%
ETH % 11.85%
-0.25%
Coins
33.421
+16
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6301 |
![]()
Satori Network
6301
SATORI
|
$0.310249 | -11.44% | -3.15% | -8.79% |
30d
-68.98%
60d
-79.87%
90d
-81.64%
|
Open $0.310246
Low $0.270226
High $0.350382
|
$508.00 1.64K SATORI | - |
|
||
6302 |
![]()
DeFinity
6302
DEFX
|
$0.021741 | 1.2% | -6.74% | -15.74% |
30d
3.43%
60d
-38.19%
90d
-39.31%
|
Open $0.02369
Low $0.021482
High $0.02369
|
$498.00 22.93K DEFX | - |
|
||
6303 |
![]()
JPY Coin(v2)
6303
JPYC
|
$0.007043 | 0.02% | -0.01% | -2.7% |
30d
-8.4%
60d
-8.4%
90d
-13.24%
|
Open $0.00702286
Low $0.00694661
High $0.00714042
|
$497.00 70.62K JPYC | - |
|
||
6304 |
![]()
ChikinCoin
6304
CKC
|
$0.000175 | 1.6% | 1.06% | -6.45% |
30d
-13.75%
60d
-7.9%
90d
0.31%
|
Open $0.00017319
Low $0.00017219
High $0.00018052
|
$494.00 2.82M CKC | - |
|
||
6305 |
![]()
MagnetGold
6305
MTG
|
$0.017992 | -0.35% | 2.43% | 17.42% |
30d
-23.51%
60d
-15.09%
90d
-32.64%
|
Open $0.017873
Low $0.017564
High $0.020963
|
$491.00 27.32K MTG | - |
|
||
6306 |
![]()
Workie
6306
WORKIE
|
$0.000040 | -0.14% | -5.52% | -8.49% |
30d
-29.24%
60d
-34.86%
90d
-21.17%
|
Open $0.00004256
Low $0.00004021
High $0.0000428
|
$490.00 12.20M WORKIE | - |
|
||
6307 |
![]()
Department Of Government Efficiency(Base)
6307
D.O.G.E
|
$0.000056 | -1.45% | -8.17% | -31.65% |
30d
153.13%
60d
132.09%
90d
179.94%
|
Open $0.0000626
Low $0.00005637
High $0.00006285
|
$480.00 8.52M D.O.G.E | - |
|
||
6308 |
![]()
Meteor Coin
6308
MTO
|
$0.030593 | -0.26% | -2.59% | -4.82% |
30d
2.35%
60d
2.35%
90d
2.35%
|
Open $0.030549
Low $0.027744
High $0.03525
|
$478.00 15.65K MTO | - |
|
||
6309 |
![]()
Distribute.ai
6309
DIS
|
$0.001621 | 0.01% | -1.96% | -31.49% |
30d
-39.1%
60d
-50.72%
90d
-41.49%
|
Open $0.00165344
Low $0.0016207
High $0.00175273
|
$472.00 291.55K DIS | - |
|
||
6310 |
![]()
ShibaKeanu
6310
SHIBK
|
$0.0000000010 | -3.78% | -10.71% | -8.85% |
30d
25.77%
60d
35.55%
90d
49.72%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$471.00 471.58B SHIBK | - |
|
||
6311 |
![]()
Wojak Finance
6311
WOJ
|
$0.001796 | 1.95% | -8.87% | -16% |
30d
19.11%
60d
134.49%
90d
184.08%
|
Open $0.00199659
Low $0.00176135
High $0.00199659
|
$468.00 260.96K WOJ | - |
|
||
6312 |
![]()
Magnetix
6312
MAG
|
$0.000174 | 0.38% | -1.5% | -16.52% |
30d
-30.48%
60d
-35.23%
90d
-38.44%
|
Open $0.00017623
Low $0.00017281
High $0.00017623
|
$465.00 2.68M MAG | - |
|
||
6313 |
![]()
PhoenixCo Token
6313
XPHX
|
$0.002570 | 1.75% | -3.86% | -31.48% |
30d
22.12%
60d
13.69%
90d
2.4%
|
Open $0.00279714
Low $0.00252525
High $0.00296729
|
$464.00 180.59K XPHX | - |
|
||
6314 |
![]()
Ramen
6314
RAMEN
|
$0.006166 | 0.05% | -14.97% | -27.22% |
30d
-44.13%
60d
-43.96%
90d
-57%
|
Open $0.00734277
Low $0.00614975
High $0.00741515
|
$458.00 74.29K RAMEN | - |
|
||
6315 |
![]()
TRUMP
6315
MAGA
|
$0.0000000010 | 3.51% | -1.96% | -5.32% |
30d
-23.38%
60d
-4.43%
90d
-33.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$456.00 456.53B MAGA | - |
|
||
6316 |
![]()
Goji Crypto
6316
HANU
|
$0.00000012 | 0.96% | -2.26% | -11.81% |
30d
-15.84%
60d
-28.08%
90d
-21.49%
|
Open $0.000000125
Low $0.000000121
High $0.000000129
|
$451.00 3.70B HANU | - |
|
||
6317 |
![]()
Qawalla
6317
QWLA
|
$0.198479 | -0.72% | -4.53% | -57.4% |
30d
-57.1%
60d
-57.21%
90d
-37.56%
|
Open $0.207898
Low $0.198479
High $0.21387
|
$449.00 2.27K QWLA | - |
|
||
6318 |
![]()
Malinka
6318
MLNK
|
$0.027454 | -0.03% | 0.55% | 3.72% |
30d
63.47%
60d
245.49%
90d
321.37%
|
Open $0.027144
Low $0.026958
High $0.027844
|
$448.00 16.34K MLNK | - |
|
||
6319 |
![]()
Bitcoin 2.0
6319
BTC2
|
$0.002816 | -0.06% | -2.79% | -30.02% |
30d
-21.75%
60d
-67.59%
90d
-60.52%
|
Open $0.00310442
Low $0.00281595
High $0.00311517
|
$446.00 158.72K BTC2 | - |
|
||
6320 |
![]()
Crob Coin
6320
CROB
|
$0.022486 | - | -7.29% | -23.17% |
30d
-36.65%
60d
-2.66%
90d
36.47%
|
Open $0.024711
Low $0.022485
High $0.024765
|
$441.00 19.64K CROB | - |
|
||
6321 |
![]()
Afrostar
6321
AFRO
|
$0.0000000060 | -1.68% | -8.5% | -10.99% |
30d
16.1%
60d
23.46%
90d
43.93%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$439.00 73.27B AFRO | - |
|
||
6322 |
![]()
Yamfore
6322
CBLP
|
$0.000264 | -0.01% | 9.84% | -40.23% |
30d
-36.83%
60d
-86.12%
90d
-85.5%
|
Open $0.00023898
Low $0.00023898
High $0.00026444
|
$433.00 1.64M CBLP | - |
|
||
6323 |
![]()
UXD Stablecoin
6323
UXD
|
$1.0050 | 0.04% | -0.02% | 0.11% |
30d
0.4%
60d
0.55%
90d
0.48%
|
Open $1.0041
Low $1.0037
High $1.0066
|
$433.00 430.00 UXD | - |
|
||
6324 |
![]()
TBCC Labs
6324
TBCC
|
$0.000233 | 3.81% | 61.81% | 30.83% |
30d
-48.78%
60d
-50.5%
90d
-62.42%
|
Open $0.000144
Low $0.0001361
High $0.00024455
|
$432.00 1.86M TBCC | - |
|
||
6325 |
![]()
Phicoin
6325
PHI
|
$0.000635 | -0.06% | -1.48% | -63.5% |
30d
-62%
60d
-77.23%
90d
-63.76%
|
Open $0.00053997
Low $0.00053997
High $0.00065469
|
$431.00 680.18K PHI | - |
|
||
6326 |
![]()
Jarvis Synthetic Euro
6326
JEUR
|
$0.441892 | -0.1% | -2.03% | -8.73% |
30d
-9.82%
60d
-43.72%
90d
-40.22%
|
Open $0.451259
Low $0.441891
High $0.4599
|
$430.00 974.00 JEUR | - |
|
||
6327 |
![]()
SolPad
6327
SPAD
|
$0.000882 | -0.52% | -9.86% | 1.77% |
30d
-3.62%
60d
-43.92%
90d
-29.88%
|
Open $0.00098538
Low $0.00087521
High $0.00098538
|
$429.00 487.16K SPAD | - |
|
||
6328 |
![]()
MoonStar
6328
MOONSTAR
|
$0.0000000020 | 2.96% | -4.89% | -9.49% |
30d
29.47%
60d
42.9%
90d
74.37%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$422.00 211.32B MOONSTAR | - |
|
||
6329 |
![]()
Project Hive
6329
HGT
|
$0.000014 | 0.7% | -3.66% | -1.9% |
30d
-1.24%
60d
-37.43%
90d
-41.68%
|
Open $0.00001488
Low $0.00001423
High $0.00001497
|
$420.00 29.33M HGT | - |
|
||
6330 |
![]()
dogi
6330
DOGI
|
$1.2715 | 0.03% | -13.99% | -13.17% |
30d
-45.55%
60d
-31.4%
90d
1174.95%
|
Open $1.4569
Low $1.2685
High $1.4869
|
$418.00 329.00 DOGI | - |
|
||
6331 |
![]()
Fourth Star
6331
STAR
|
$0.009008 | -2.18% | 5.89% | -45.1% |
30d
-57.52%
60d
-8.16%
90d
-41.51%
|
Open $0.00860827
Low $0.00510392
High $0.00920911
|
$416.00 46.25K STAR | - |
|
||
6332 |
![]()
Chains of War
6332
MIRA
|
$0.045724 | 23.69% | -4.67% | 26.37% |
30d
16.31%
60d
12.03%
90d
21.34%
|
Open $0.04344
Low $0.036965
High $0.048047
|
$414.00 9.08K MIRA | - |
|
||
6333 |
![]()
Nucleon
6333
NUT
|
$0.397707 | 1.14% | -2.63% | -13.9% |
30d
-19.38%
60d
-40.53%
90d
4.86%
|
Open $0.40711
Low $0.392955
High $0.420952
|
$411.00 1.03K NUT | - |
|
||
6334 |
![]()
$FLY
6334
$FLY
|
$0.019440 | -0.49% | -10.46% | -13.95% |
30d
2.1%
60d
-12.13%
90d
-1.09%
|
Open $0.021711
Low $0.01944
High $0.021711
|
$405.00 20.88K $FLY | - |
|
||
6335 |
![]()
MatchAwards Platform Utility Token
6335
MAPU
|
$6.78 | 1.19% | 0.61% | 6.81% |
30d
18.91%
60d
17.69%
90d
17.69%
|
Open $6.694
Low $6.693
High $6.775
|
$403.00 59.00 MAPU | - |
|
||
6336 |
![]()
Giddy
6336
GIDDY
|
$0.000099 | -0.49% | -3.63% | -8.74% |
30d
-6.41%
60d
-32.77%
90d
-22.98%
|
Open $0.00010294
Low $0.00009888
High $0.00010384
|
$403.00 4.08M GIDDY | - |
|
||
6337 |
![]()
SOLS
6337
SOLS
|
$0.004669 | 0.03% | 12.61% | 47.38% |
30d
147.42%
60d
4.15%
90d
-6.03%
|
Open $0.00469753
Low $0.00381658
High $0.00528896
|
$402.00 86.13K SOLS | - |
|
||
6338 |
![]()
Tanox
6338
LTX
|
$0.00000403 | 1.86% | 0.11% | -11.21% |
30d
18.64%
60d
317.45%
90d
322.72%
|
Open $0.0000040029
Low $0.00000396
High $0.0000043
|
$400.00 99.18M LTX | - |
|
||
6339 |
![]()
Stable Coin
6339
SBC
|
$0.9938 | -1.43% | 0.16% | -0.7% |
30d
-0.92%
60d
-1.29%
90d
-
|
Open $1.0027
Low $0.9921
High $1.0089
|
$396.00 398.00 SBC | - |
|
||
6340 |
![]()
Kephi Gallery
6340
KPHI
|
$0.000540 | -0.01% | 20.82% | 41.78% |
30d
41.43%
60d
78.21%
90d
158.57%
|
Open $0.00044743
Low $0.00044734
High $0.00054078
|
$396.00 733.35K KPHI | - |
|
||
6341 |
![]()
DOGITA
6341
DOGA
|
$0.00000076 | 1.1% | -11.2% | -3.13% |
30d
12.78%
60d
41.18%
90d
52.57%
|
Open $0.000000874
Low $0.00000072
High $0.000000874
|
$395.00 519.75M DOGA | - |
|
||
6342 |
![]()
KeyOfLife Multichain Store Of Value
6342
KOL
|
$0.377149 | -1.55% | -0.91% | -22.59% |
30d
-44.84%
60d
-17.11%
90d
-23.29%
|
Open $0.470866
Low $0.377148
High $0.500293
|
$390.00 1.04K KOL | - |
|
||
6343 |
![]()
Decentralized Pictures
6343
TALNT
|
$0.050853 | -0.09% | -1.05% | -2.63% |
30d
2.02%
60d
-37.52%
90d
-37.52%
|
Open $0.051835
Low $0.050788
High $0.052778
|
$388.00 7.65K TALNT | - |
|
||
6344 |
![]()
LeisurePay
6344
LPY
|
$0.006005 | -0.01% | -38.76% | 445.65% |
30d
285.05%
60d
252.94%
90d
161.07%
|
Open $0.00980943
Low $0.00400285
High $0.00981212
|
$388.00 64.62K LPY | - |
|
||
6345 |
![]()
USDR
6345
USDR
|
$0.123429 | -0.12% | 0.05% | 1.92% |
30d
57.37%
60d
-21.33%
90d
-28.48%
|
Open $0.123565
Low $0.123322
High $0.124185
|
$386.00 3.13K USDR | - |
|
||
6346 |
![]()
SFAGRO
6346
SFAGRO
|
$0.056886 | - | -0.66% | -3.84% |
30d
-24.97%
60d
-58.58%
90d
-77.08%
|
Open $0.05726
Low $0.056885
High $0.057274
|
$386.00 6.80K SFAGRO | - |
|
||
6347 |
![]()
AMATERAS
6347
AMT
|
$0.013356 | 3.67% | -6.48% | -10% |
30d
22.98%
60d
36.07%
90d
61.01%
|
Open $0.014497
Low $0.012883
High $0.014508
|
$383.00 28.75K AMT | - |
|
||
6348 |
![]()
Ruby Play Network
6348
RUBY
|
$0.000315 | 2.41% | -7.77% | -10.46% |
30d
26.4%
60d
40.13%
90d
39.12%
|
Open $0.00034712
Low $0.00030783
High $0.00034712
|
$380.00 1.21M RUBY | - |
|
||
6349 |
![]()
Tuebor
6349
TBR
|
$0.003360 | -4.13% | -4.87% | -15.77% |
30d
-14.41%
60d
-18.88%
90d
-10.16%
|
Open $0.00353272
Low $0.0033604
High $0.00353272
|
$376.00 111.98K TBR | - |
|
||
6350 |
![]()
BNBULL
6350
BNBULL
|
$0.000012 | -13.97% | -16.51% | -4.43% |
30d
19.63%
60d
61.14%
90d
24.88%
|
Open $0.00001439
Low $0.00001202
High $0.00001464
|
$373.00 31.04M BNBULL | - |
|
33.421 Coins Monitored - Page
127 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.