Market Cap $3.76T
-5.12%
Volume 24h $421.05B
52.07%
BTC % 56.19%
1.28%
ETH % 11.47%
-2.61%
Coins
33.592
+7
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Satozhi
6301
SATOZ
|
$0.012078 | 0.75% | -5.81% | -0.57% |
30d
-25.67%
60d
-10.97%
90d
9.02%
|
Open $0.012685
Low $0.011795
High $0.012823
|
$212.00 17.59K SATOZ | - |
|
||
| 6302 |
Doge on Pulsechain
6302
DOGE
|
$0.0000000010 | -2.95% | -6.43% | -20.23% |
30d
-41.21%
60d
-54.26%
90d
-64.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$206.00 206.60B DOGE | - |
|
||
| 6303 |
PEPE ONE
6303
P1
|
$0.000011 | 0.02% | 1.69% | -0.36% |
30d
-99.54%
60d
-99.63%
90d
-99.8%
|
Open $0.00001102
Low $0.00001072
High $0.00001121
|
$204.00 18.19M P1 | - |
|
||
| 6304 |
TemplarDAO
6304
TEM
|
$3.09 | 0.04% | -8.23% | -13.14% |
30d
-17.51%
60d
6.21%
90d
17.74%
|
Open $3.3650
Low $3.0701
High $3.3657
|
$202.00 65.00 TEM | - |
|
||
| 6305 |
Monkey Taken By Police
6305
JORGIE
|
$0.000043 | -1.97% | -11.74% | -20.12% |
30d
-40.46%
60d
-32.15%
90d
-16.56%
|
Open $0.00004904
Low $0.0000429
High $0.00004904
|
$200.00 4.67M JORGIE | - |
|
||
| 6306 |
cVault.finance
6306
CORE-CVF
|
$8,454.45 | -2.85% | -6.18% | -4.88% |
30d
-16.73%
60d
-18.31%
90d
32.71%
|
Open $9,012.06
Low $8,454.45
High $9,012.06
|
$198.00 0 CORE-CVF | - |
|
||
| 6307 |
Guru Network
6307
GURU
|
$0.000473 | -0.01% | -4.62% | -13.66% |
30d
-39.71%
60d
-52.24%
90d
-65.17%
|
Open $0.0005013
Low $0.00046525
High $0.0005013
|
$198.00 419.58K GURU | - |
|
||
| 6308 |
Solpad Finance
6308
SOLPAD
|
$0.00000111 | -0.01% | -6.29% | -9.42% |
30d
89.4%
60d
119.06%
90d
161.78%
|
Open $0.000001176
Low $0.000001105
High $0.000001187
|
$197.00 177.46M SOLPAD | - |
|
||
| 6309 |
Jaiho Crypto
6309
JAIHO
|
$0.000394 | - | 75.12% | -29.1% |
30d
133.36%
60d
0.7%
90d
-12.39%
|
Open $0.0002253
Low $0.00022493
High $0.00039456
|
$196.00 498.77K JAIHO | - |
|
||
| 6310 |
XAI Corp
6310
XAI
|
$0.000196 | -6.41% | -6.41% | -12.37% |
30d
-23.96%
60d
-23.81%
90d
-32.56%
|
Open $0.00020954
Low $0.00019609
High $0.00020954
|
$196.00 1.00M XAI | - |
|
||
| 6311 |
CryptoFarmers
6311
FARM
|
$0.006601 | 0.25% | -3.89% | 4.41% |
30d
1.43%
60d
-22.47%
90d
-69.26%
|
Open $0.00681338
Low $0.00629005
High $0.00686818
|
$196.00 29.75K FARM | - |
|
||
| 6312 |
Knights of Cathena
6312
CGO
|
$0.00000135 | 0.42% | -13.96% | -12.59% |
30d
-37.56%
60d
-49.31%
90d
-55.97%
|
Open $0.00000156
Low $0.0000013149
High $0.000001571
|
$196.00 145.35M CGO | - |
|
||
| 6313 |
Shifu
6313
SHIFU
|
$0.00000687 | -2.74% | -6.59% | -14.32% |
30d
-26.21%
60d
-36.08%
90d
-38.48%
|
Open $0.000007296
Low $0.000006866
High $0.000007367
|
$196.00 28.56M SHIFU | - |
|
||
| 6314 |
Mars Ecosystem Token
6314
XMS
|
$0.000408 | 0.06% | -6.89% | -11.49% |
30d
-19.37%
60d
0.8%
90d
-2.85%
|
Open $0.00043793
Low $0.00040709
High $0.00043804
|
$192.00 472.08K XMS | - |
|
||
| 6315 |
Colle AI
6315
COLLE
|
$0.000038 | -0.22% | -12.15% | 18.59% |
30d
16.64%
60d
-10.43%
90d
-61.8%
|
Open $0.00004259
Low $0.00003779
High $0.00004303
|
$189.00 5.02M COLLE | - |
|
||
| 6316 |
Krypton DAO
6316
KRD
|
$0.899805 | -0.02% | -0.02% | -0.04% |
30d
-0.06%
60d
-0.04%
90d
-0.01%
|
Open $0.900001
Low $0.899533
High $0.900093
|
$188.00 208.00 KRD | - |
|
||
| 6317 |
Boysclub on Base
6317
BOYS
|
$0.001036 | 0.33% | -9.82% | -15.75% |
30d
-33.02%
60d
-52.2%
90d
-54.21%
|
Open $0.00113834
Low $0.00103225
High $0.00114853
|
$187.00 181.10K BOYS | - |
|
||
| 6318 |
blue on base
6318
$BLUE
|
$0.00000003 | -7.14% | -15.06% | -27.96% |
30d
-56.03%
60d
-87.17%
90d
-10.01%
|
Open $0.000000035
Low $0.000000027
High $0.000000042
|
$186.00 6.45B $BLUE | - |
|
||
| 6319 |
MSQ Cycle Burn
6319
BURN
|
$0.015551 | 1.92% | 22.41% | 19.32% |
30d
315.44%
60d
156.47%
90d
16.21%
|
Open $0.012682
Low $0.00899352
High $0.01556
|
$185.00 11.96K BURN | - |
|
||
| 6320 |
Blurt
6320
BLURT
|
$0.001690 | 0.01% | -6.85% | -14.44% |
30d
-25.36%
60d
-27.28%
90d
-30.39%
|
Open $0.00179273
Low $0.0016893
High $0.00181387
|
$185.00 109.81K BLURT | - |
|
||
| 6321 |
Flourishing AI
6321
AI
|
$0.007653 | -0.81% | -6.33% | -13.74% |
30d
-10.95%
60d
-17.3%
90d
-35.93%
|
Open $0.00817097
Low $0.007653
High $0.00817097
|
$184.00 24.08K AI | - |
|
||
| 6322 |
e-Money EUR
6322
EEUR
|
$0.135507 | 0.01% | -7.13% | -8.78% |
30d
-24.44%
60d
-25.65%
90d
-46.08%
|
Open $0.14346
Low $0.13077
High $0.145916
|
$181.00 1.34K EEUR | - |
|
||
| 6323 |
Evercraft Ecotechnologies
6323
$ECET
|
$0.001837 | - | -37.1% | -40.37% |
30d
-43.32%
60d
-64.48%
90d
-73.37%
|
Open $0.00292
Low $0.00183678
High $0.00292037
|
$177.00 96.52K $ECET | - |
|
||
| 6324 |
DBXen
6324
DXN
|
$0.259264 | 0.49% | -6.35% | -13.97% |
30d
-28.66%
60d
19.41%
90d
5.56%
|
Open $0.275117
Low $0.257968
High $0.276861
|
$175.00 678.00 DXN | - |
|
||
| 6325 |
Chinese BRETT
6325
CHRETT
|
$0.000110 | 1.26% | -6.42% | -12.11% |
30d
-13.81%
60d
-16.65%
90d
-30.85%
|
Open $0.00011778
Low $0.00010884
High $0.00011778
|
$173.00 1.57M CHRETT | - |
|
||
| 6326 |
Copycat Finance
6326
COPYCAT
|
$0.001925 | 0.11% | -6.65% | -14.26% |
30d
-27.1%
60d
-38.54%
90d
-33.77%
|
Open $0.00205191
Low $0.00192186
High $0.00206207
|
$173.00 89.96K COPYCAT | - |
|
||
| 6327 |
DOGITA
6327
DOGA
|
$0.00000046 | - | -35.3% | -29.42% |
30d
-44.29%
60d
-12.44%
90d
-31.04%
|
Open $0.000000703
Low $0.000000455
High $0.000000703
|
$170.00 374.27M DOGA | - |
|
||
| 6328 |
Afrostar
6328
AFRO
|
$0.0000000050 | 0.42% | -7.79% | -12.63% |
30d
-15.59%
60d
3.33%
90d
13.77%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$169.00 33.92B AFRO | - |
|
||
| 6329 |
SackFurie
6329
SACKS
|
$0.000041 | -0.2% | -6.52% | -28.74% |
30d
-61.34%
60d
-93.16%
90d
-95.4%
|
Open $0.00004369
Low $0.00004058
High $0.00004424
|
$168.00 4.12M SACKS | - |
|
||
| 6330 |
TBCC Labs
6330
TBCC
|
$0.000170 | -0.11% | -20.88% | 34.49% |
30d
-49.48%
60d
-62.86%
90d
-52.48%
|
Open $0.00021726
Low $0.00016811
High $0.00021726
|
$166.00 977.42K TBCC | - |
|
||
| 6331 |
PEGONetwork
6331
OSK-DAO
|
$0.049745 | 0.02% | -1.24% | -19.86% |
30d
-84.14%
60d
314.85%
90d
346.69%
|
Open $0.050333
Low $0.049712
High $0.05037
|
$163.00 3.29K OSK-DAO | - |
|
||
| 6332 |
Sonic
6332
SONI
|
$0.00000009 | -0.08% | -9.28% | -16.28% |
30d
-20.24%
60d
9%
90d
22.84%
|
Open $0.000000096
Low $0.000000087
High $0.000000096
|
$163.00 1.88B SONI | - |
|
||
| 6333 |
BALLTZE
6333
BALLTZE
|
$0.000016 | -0.3% | -10.6% | -33.82% |
30d
-22.39%
60d
-50.5%
90d
-98.91%
|
Open $0.00001817
Low $0.00001602
High $0.0000182
|
$160.00 9.92M BALLTZE | - |
|
||
| 6334 |
BeeZee
6334
BZE
|
$0.000902 | 0.8% | -1.08% | -8.71% |
30d
-19.44%
60d
3.34%
90d
-1.06%
|
Open $0.00090176
Low $0.00085094
High $0.00091226
|
$154.00 171.67K BZE | - |
|
||
| 6335 |
Mt Pelerin
6335
MPS
|
$4.48 | -0.74% | 0.38% | 1.68% |
30d
4.23%
60d
2.84%
90d
25.52%
|
Open $4.4666
Low $4.3513
High $4.7939
|
$150.00 33.00 MPS | - |
|
||
| 6336 |
Bonkers Meme Token
6336
BNKRS
|
$0.000090 | -0.03% | -34.08% | -25.53% |
30d
-52.15%
60d
-49.56%
90d
-73.59%
|
Open $0.0001365
Low $0.0000875
High $0.0001365
|
$148.00 1.65M BNKRS | - |
|
||
| 6337 |
FreeRossDAO
6337
FREE
|
$0.000033 | 0.9% | 0.6% | -5.04% |
30d
-51.61%
60d
-75.85%
90d
-38.14%
|
Open $0.00003302
Low $0.00003278
High $0.00003311
|
$148.00 4.47M FREE | - |
|
||
| 6338 |
GogolCoin
6338
GOL
|
$0.000870 | 0.01% | - | 450.82% |
30d
8.7%
60d
-56.12%
90d
58.15%
|
Open $0.00086991
Low $0.00086969
High $0.00087016
|
$146.00 168.95K GOL | - |
|
||
| 6339 |
Lumi Finance
6339
LUA
|
$2.61 | -1.25% | -1.27% | -4.15% |
30d
-0.35%
60d
-14.53%
90d
5.74%
|
Open $2.6035
Low $2.6035
High $2.6738
|
$143.00 55.00 LUA | - |
|
||
| 6340 |
DARKTIMES
6340
TIMES
|
$0.000331 | 3.95% | -10.2% | -16.32% |
30d
-36.45%
60d
-39.2%
90d
-62.48%
|
Open $0.0003645
Low $0.00031861
High $0.00036886
|
$143.00 433.33K TIMES | - |
|
||
| 6341 |
TAXAD
6341
TAXAD
|
$0.001668 | 0.07% | -6.13% | -7.27% |
30d
-8.91%
60d
-26.4%
90d
-25.38%
|
Open $0.00177531
Low $0.00166611
High $0.00177688
|
$141.00 85.11K TAXAD | - |
|
||
| 6342 |
Law Of Attraction
6342
LOA
|
$0.000579 | 1.06% | -5.54% | 1.57% |
30d
-9.51%
60d
-10.22%
90d
-11.47%
|
Open $0.00061372
Low $0.00057326
High $0.00061372
|
$141.00 243.53K LOA | - |
|
||
| 6343 |
KyotoSwap
6343
KSWAP
|
$0.066413 | 0.05% | -6.44% | -15.7% |
30d
-68.85%
60d
-84.99%
90d
52.37%
|
Open $0.070978
Low $0.065782
High $0.070984
|
$140.00 2.12K KSWAP | - |
|
||
| 6344 |
Gec
6344
GEC
|
$0.006637 | 43.82% | 76.55% | 80.16% |
30d
-2.32%
60d
374.83%
90d
52.97%
|
Open $0.00375924
Low $0.00375924
High $0.00663714
|
$140.00 21.10K GEC | - |
|
||
| 6345 |
BORED
6345
BORED
|
$0.000781 | -1.41% | -6.92% | -13.1% |
30d
-22.39%
60d
-18.13%
90d
-10.6%
|
Open $0.00083629
Low $0.00078067
High $0.00083871
|
$138.00 177.96K BORED | - |
|
||
| 6346 |
rexwifhat
6346
REXHAT
|
$0.000172 | 0.74% | -11.78% | -15.75% |
30d
-37.82%
60d
-39.44%
90d
-13.38%
|
Open $0.00019086
Low $0.00017108
High $0.00019539
|
$138.00 805.03K REXHAT | - |
|
||
| 6347 |
Metavault Trade
6347
MVX
|
$0.043154 | -0.45% | -9.76% | -14.31% |
30d
-17.15%
60d
-33.23%
90d
-15.57%
|
Open $0.047665
Low $0.043153
High $0.047829
|
$129.00 3.01K MVX | - |
|
||
| 6348 |
Tortuga Finance Aptos
6348
tAPT
|
$3.29 | -0.01% | -16.58% | -21.31% |
30d
-46.44%
60d
-34.24%
90d
-91.84%
|
Open $3.8673
Low $3.2939
High $3.9489
|
$129.00 39.00 tAPT | - |
|
||
| 6349 |
Bald
6349
BALD
|
$0.020764 | 2.03% | -7.38% | -12.81% |
30d
-18.91%
60d
-16.31%
90d
-1.03%
|
Open $0.021813
Low $0.020349
High $0.022419
|
$127.00 6.13K BALD | - |
|
||
| 6350 |
sETH
6350
SETH
|
$3,554.49 | -0.19% | -6.77% | -13.52% |
30d
-18.8%
60d
-17.8%
90d
4.22%
|
Open $3,812.58
Low $3,554.49
High $3,812.64
|
$125.00 0 SETH | - |
|
33.592 Coins Monitored - Page
127 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.