Market Cap $4.37T
0.37%
Volume 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
FintruX Network
6301
FTX
|
$0.000712 | -0.19% | -0.12% | -0.02% |
30d
0.05%
60d
-4.55%
90d
0.08%
|
Open $0.0007133
Low $0.00071073
High $0.00071345
|
$42.00 59.03K FTX | - |
|
||
| 6302 |
APWine Finance
6302
APW
|
$0.501413 | -0.06% | -28.05% | 13.46% |
30d
-20.15%
60d
22.44%
90d
-28.07%
|
Open $0.450105
Low $0.450098
High $0.696933
|
$41.00 82.00 APW | - |
|
||
| 6303 |
Aigang
6303
AIX
|
$0.001140 | -0.19% | -0.12% | - |
30d
0.03%
60d
-4.48%
90d
-0.16%
|
Open $0.00114266
Low $0.00113854
High $0.00114291
|
$41.00 36.24K AIX | - |
|
||
| 6304 |
Marginswap
6304
MFI
|
$0.012941 | -0.19% | -0.12% | -0.02% |
30d
0.05%
60d
-4.55%
90d
0.08%
|
Open $0.012973
Low $0.012926
High $0.012975
|
$40.00 3.16K MFI | - |
|
||
| 6305 |
Forky
6305
FORKY
|
$0.000016 | -0.16% | 0.69% | 8.96% |
30d
-1.88%
60d
24.59%
90d
28.29%
|
Open $0.00001622
Low $0.00001622
High $0.00001662
|
$40.00 2.48M FORKY | - |
|
||
| 6306 |
Liquid Driver
6306
LQDR
|
$0.174768 | -0.22% | 0.03% | 5.56% |
30d
-7.06%
60d
-36.46%
90d
-32.27%
|
Open $0.174084
Low $0.174084
High $0.1758
|
$40.00 233.00 LQDR | - |
|
||
| 6307 |
Grimace
6307
GRIMACE
|
$0.329092 | -0.01% | -63.43% | -0.28% |
30d
48.93%
60d
18.02%
90d
-33.64%
|
Open $0.900067
Low $0.213069
High $0.900067
|
$40.00 123.00 GRIMACE | - |
|
||
| 6308 |
Crob Coin
6308
CROB
|
$0.036216 | - | -1.59% | -6.28% |
30d
60.8%
60d
124.83%
90d
162.63%
|
Open $0.036798
Low $0.036215
High $0.036802
|
$40.00 1.12K CROB | - |
|
||
| 6309 |
BLUE BUTT CHEESE
6309
BBC
|
$0.000058 | 0.73% | 0.61% | 19.83% |
30d
21.73%
60d
38.98%
90d
45.67%
|
Open $0.00005723
Low $0.00005655
High $0.00005802
|
$39.00 686.63K BBC | - |
|
||
| 6310 |
Boshi
6310
BOSHI
|
$0.000081 | 0.42% | 0.89% | 9.2% |
30d
-23.65%
60d
-11.49%
90d
-12.89%
|
Open $0.00007952
Low $0.00007952
High $0.00008201
|
$39.00 483.95K BOSHI | - |
|
||
| 6311 |
BINANCE TOAD
6311
BITO
|
$0.00000374 | 0.5% | 0.9% | -2.36% |
30d
21.85%
60d
-83.79%
90d
-94.44%
|
Open $0.000003707
Low $0.000003707
High $0.000003777
|
$39.00 10.43M BITO | - |
|
||
| 6312 |
LinkPool
6312
LPL
|
$0.261162 | -0.19% | -0.12% | - |
30d
0.03%
60d
-4.48%
90d
-0.16%
|
Open $0.261803
Low $0.260859
High $0.26186
|
$37.00 144.00 LPL | - |
|
||
| 6313 |
Demeter
6313
DEO
|
$0.001285 | -45.03% | 51.87% | 12.47% |
30d
-28.37%
60d
-4.29%
90d
-32.27%
|
Open $0.00151512
Low $0.00080891
High $0.00274912
|
$37.00 29.30K DEO | - |
|
||
| 6314 |
JEXchange
6314
JEX
|
$0.001771 | 0.03% | 1.79% | 9.39% |
30d
5.07%
60d
9.7%
90d
34.47%
|
Open $0.00173663
Low $0.00172792
High $0.00177148
|
$37.00 21.21K JEX | - |
|
||
| 6315 |
Sonne Finance
6315
SONNE
|
$0.000520 | - | 0.69% | 2.19% |
30d
0.53%
60d
-9.08%
90d
-30.43%
|
Open $0.00051613
Low $0.00051609
High $0.00052222
|
$37.00 72.24K SONNE | - |
|
||
| 6316 |
Suijak
6316
SUIJAK
|
$0.000018 | 0.1% | 3.22% | 38.59% |
30d
-3.1%
60d
-22.9%
90d
-9.15%
|
Open $0.00001823
Low $0.00001652
High $0.00001842
|
$37.00 2.01M SUIJAK | - |
|
||
| 6317 |
ZChains
6317
ZCD
|
$0.008005 | - | -0.01% | -18.21% |
30d
-38.3%
60d
-38.66%
90d
-38.38%
|
Open $0.00800749
Low $0.00800463
High $0.00800749
|
$35.00 4.50K ZCD | - |
|
||
| 6318 |
Bitchemical
6318
BCHEM
|
$0.00000500 | -0.01% | -1.99% | 29.49% |
30d
-52.36%
60d
-66.94%
90d
-90.31%
|
Open $0.000005101
Low $0.000002501
High $0.000005103
|
$35.00 7.19M BCHEM | - |
|
||
| 6319 |
MicroTuber
6319
MCTUB
|
$0.000290 | - | - | -0.51% |
30d
-0.66%
60d
-1.27%
90d
16.49%
|
Open $0.00029006
Low $0.00029001
High $0.00029006
|
$35.00 123.51K MCTUB | - |
|
||
| 6320 |
Boring Protocol
6320
BOP
|
$0.000061 | 0.3% | -1.55% | 1.7% |
30d
-6.22%
60d
-6.04%
90d
8.25%
|
Open $0.00006173
Low $0.00006008
High $0.00006173
|
$35.00 583.22K BOP | - |
|
||
| 6321 |
Satozhi
6321
SATOZ
|
$0.013876 | 0.54% | -2.16% | 2.14% |
30d
15.11%
60d
22.19%
90d
17.48%
|
Open $0.014042
Low $0.013801
High $0.014266
|
$34.00 2.52K SATOZ | - |
|
||
| 6322 |
AlgoGems
6322
GEMS
|
$0.002601 | - | -0.01% | -23.51% |
30d
-50.02%
60d
-79.99%
90d
-82.54%
|
Open $0.00260174
Low $0.00260076
High $0.00260174
|
$34.00 13.40K GEMS | - |
|
||
| 6323 |
Type Shit
6323
TYPE
|
$0.000011 | 0.34% | 1.28% | -6.15% |
30d
7.32%
60d
29.12%
90d
34.75%
|
Open $0.00001082
Low $0.0000108
High $0.00001113
|
$34.00 3.17M TYPE | - |
|
||
| 6324 |
Based Peaches
6324
PEACH
|
$0.000056 | -0.07% | -1.75% | 142.01% |
30d
44.17%
60d
-25.9%
90d
-26.66%
|
Open $0.00004706
Low $0.00004706
High $0.00007524
|
$34.00 620.69K PEACH | - |
|
||
| 6325 |
Curio Governance
6325
CURGT
|
$0.001771 | - | 88.27% | 35.14% |
30d
-0.59%
60d
52.61%
90d
-29.18%
|
Open $0.00094063
Low $0.00094036
High $0.00179098
|
$34.00 19.50K CURGT | - |
|
||
| 6326 |
Zennies
6326
ZENI
|
$0.000230 | - | - | - |
30d
4.54%
60d
4.51%
90d
-4.17%
|
Open $0.00022994
Low $0.00022988
High $0.00022999
|
$33.00 147.22K ZENI | - |
|
||
| 6327 |
Humanize
6327
$HMT
|
$0.000081 | - | -0.01% | 2.55% |
30d
-16.53%
60d
-41.71%
90d
-53.7%
|
Open $0.00008105
Low $0.00007602
High $0.00008105
|
$33.00 410.66K $HMT | - |
|
||
| 6328 |
FibSWAP DEx
6328
FIBO
|
$0.004752 | - | 11.49% | 7.73% |
30d
-5.03%
60d
-34.56%
90d
51.3%
|
Open $0.00426285
Low $0.00426125
High $0.00475239
|
$33.00 7.00K FIBO | - |
|
||
| 6329 |
SHIBA INU X
6329
SHIBA
|
$0.011153 | 1.13% | 3.96% | 9.61% |
30d
35.01%
60d
114.15%
90d
137.89%
|
Open $0.010727
Low $0.010727
High $0.011152
|
$32.00 2.90K SHIBA | - |
|
||
| 6330 |
Pollchain
6330
POLL
|
$0.000955 | - | - | -0.46% |
30d
-1.77%
60d
-4%
90d
-31%
|
Open $0.00095493
Low $0.00095475
High $0.00095493
|
$32.00 33.72K POLL | - |
|
||
| 6331 |
Mars Ecosystem Token
6331
XMS
|
$0.000438 | 0.1% | 0.72% | 6.31% |
30d
-1.69%
60d
19.6%
90d
39.53%
|
Open $0.00043296
Low $0.00043296
High $0.00043902
|
$32.00 73.23K XMS | - |
|
||
| 6332 |
NIMO Protocol
6332
NIM
|
$0.000017 | -3.33% | -4.62% | 59.16% |
30d
-99.75%
60d
-99.99%
90d
-99.99%
|
Open $0.0000172
Low $0.00001654
High $0.00001752
|
$31.00 1.91M NIM | - |
|
||
| 6333 |
Quartz
6333
QTZ
|
$0.000043 | 0.05% | 2.15% | 8.14% |
30d
-0.97%
60d
-16.86%
90d
6.72%
|
Open $0.00004164
Low $0.00004164
High $0.00004371
|
$31.00 739.52K QTZ | - |
|
||
| 6334 |
SmartLOX
6334
SMARTLOX
|
$0.000050 | - | -0.01% | 11.12% |
30d
11.05%
60d
25.02%
90d
0.02%
|
Open $0.00005003
Low $0.00005001
High $0.00005003
|
$30.00 599.89K SMARTLOX | - |
|
||
| 6335 |
Unobtanium
6335
UNO
|
$4.87 | 0.05% | 1.34% | 24.83% |
30d
9.54%
60d
10.09%
90d
15.36%
|
Open $4.8060
Low $4.0822
High $4.8705
|
$29.00 6.00 UNO | - |
|
||
| 6336 |
Prostarter
6336
PROT
|
$0.004092 | - | -0.01% | -18.5% |
30d
-16.39%
60d
-15.99%
90d
-27.71%
|
Open $0.00409274
Low $0.0040912
High $0.00409274
|
$29.00 7.26K PROT | - |
|
||
| 6337 |
McToken
6337
TOKE
|
$0.000720 | 0.25% | 0.69% | 20.27% |
30d
139.56%
60d
85.16%
90d
126.43%
|
Open $0.0006987
Low $0.0006987
High $0.0007498
|
$29.00 40.62K TOKE | - |
|
||
| 6338 |
Joltify
6338
JOLT
|
$0.016907 | - | 39.65% | 39.69% |
30d
-0.92%
60d
79.82%
90d
6.24%
|
Open $0.012108
Low $0.012106
High $0.016909
|
$28.00 1.69K JOLT | - |
|
||
| 6339 |
Panda Coin
6339
PANDA
|
$0.00000598 | 0.97% | -0.49% | 22.19% |
30d
21.79%
60d
45.42%
90d
59.1%
|
Open $0.000005954
Low $0.000005882
High $0.000006074
|
$28.00 4.75M PANDA | - |
|
||
| 6340 |
Arbidex
6340
ABX
|
$0.000474 | -0.19% | -0.12% | -0.02% |
30d
0.05%
60d
-4.55%
90d
0.08%
|
Open $0.00047545
Low $0.00047373
High $0.00047555
|
$28.00 59.35K ABX | - |
|
||
| 6341 |
SmartCredit Token
6341
SMARTCREDIT
|
$0.181658 | -0.19% | -0.12% | -0.02% |
30d
0.05%
60d
-4.55%
90d
0.08%
|
Open $0.182104
Low $0.181447
High $0.182144
|
$27.00 152.00 SMARTCREDIT | - |
|
||
| 6342 |
Ninja Protocol
6342
NINJA
|
$0.002075 | 0.51% | -1.3% | 12.1% |
30d
2.08%
60d
42.36%
90d
-20.89%
|
Open $0.00216697
Low $0.00205737
High $0.00216697
|
$27.00 13.32K NINJA | - |
|
||
| 6343 |
renZEC
6343
RENZEC
|
$34.15 | -0.14% | -25.28% | -10.43% |
30d
22.09%
60d
12.24%
90d
-13.67%
|
Open $45.76
Low $34.15
High $45.76
|
$27.00 0 RENZEC | - |
|
||
| 6344 |
Solberg
6344
SLB
|
$0.009133 | 0.12% | 0.36% | 3.35% |
30d
3.77%
60d
2.78%
90d
3.92%
|
Open $0.00913419
Low $0.00906412
High $0.00914484
|
$27.00 2.98K SLB | - |
|
||
| 6345 |
GoCharge Tech
6345
CHARGED
|
$0.000757 | 0.03% | 0.84% | 4.23% |
30d
-7.64%
60d
-9.09%
90d
-12.74%
|
Open $0.00074949
Low $0.00074618
High $0.00076477
|
$26.00 35.41K CHARGED | - |
|
||
| 6346 |
Artificial Intelligence
6346
AI
|
$0.00000011 | 0.03% | 3.61% | 8.11% |
30d
-5.18%
60d
5.86%
90d
8.38%
|
Open $0.000000104
Low $0.000000104
High $0.000000108
|
$26.00 245.57M AI | - |
|
||
| 6347 |
CashBackPro
6347
CBPRO
|
$0.018256 | - | 8.67% | 12.04% |
30d
7.64%
60d
-1.78%
90d
-10.71%
|
Open $0.016832
Low $0.016553
High $0.018258
|
$26.00 1.44K CBPRO | - |
|
||
| 6348 |
SHARE
6348
SHARE
|
$0.000017 | 2.03% | 0.09% | 15% |
30d
-35.75%
60d
-40.28%
90d
-19.57%
|
Open $0.00001685
Low $0.00001658
High $0.00001692
|
$25.00 1.52M SHARE | - |
|
||
| 6349 |
SeaPad
6349
SPT
|
$0.011743 | 2.54% | 3.01% | 9.73% |
30d
-3.4%
60d
-21.41%
90d
-32.21%
|
Open $0.011929
Low $0.011399
High $0.011929
|
$25.00 2.18K SPT | - |
|
||
| 6350 |
Xoloitzcuintli
6350
XOLO
|
$0.00000312 | 14.5% | 16.4% | 64.94% |
30d
163%
60d
235.76%
90d
78.2%
|
Open $0.000002681
Low $0.000002649
High $0.000003121
|
$25.00 8.21M XOLO | - |
|
33.136 Coins Monitored - Page
127 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.