Market Cap $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Beni
6301
BENI
|
$0.000911 | -0.18% | 1.87% | 5.38% |
30d
-6.67%
60d
-14.09%
90d
12.24%
|
Open $0.0009091
Low $0.00089368
High $0.0009145
|
$50.00 55.19K BENI | - |
|
||
| 6302 |
Collab.Land
6302
COLLAB
|
$0.000218 | 2.11% | -2.53% | -18.52% |
30d
-9.31%
60d
-32.41%
90d
25.58%
|
Open $0.00022401
Low $0.0002098
High $0.00022401
|
$49.00 228.83K COLLAB | - |
|
||
| 6303 |
QUASA
6303
QUA
|
$0.001201 | -0.01% | -0.09% | -1.64% |
30d
14.82%
60d
-26.6%
90d
21.66%
|
Open $0.00120217
Low $0.00120106
High $0.00124129
|
$49.00 40.81K QUA | - |
|
||
| 6304 |
Elk Finance
6304
ELK
|
$0.031253 | -0.01% | -0.39% | 4.39% |
30d
0.54%
60d
-0.79%
90d
0.5%
|
Open $0.031294
Low $0.031189
High $0.031629
|
$48.00 1.55K ELK | - |
|
||
| 6305 |
SHARE
6305
SHARE
|
$0.000016 | -0.8% | -0.24% | 6.52% |
30d
-37.43%
60d
-42.06%
90d
-21.4%
|
Open $0.00001622
Low $0.00001618
High $0.00001636
|
$47.00 2.95M SHARE | - |
|
||
| 6306 |
GoodDollar
6306
G$
|
$0.000096 | 0.32% | 0.09% | -1.47% |
30d
-0.88%
60d
0.5%
90d
7.13%
|
Open $0.00009543
Low $0.00009531
High $0.00009738
|
$47.00 491.56K G$ | - |
|
||
| 6307 |
Apple Network
6307
ANK
|
$0.00000658 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Open $0.00000657
Low $0.00000656
High $0.000006585
|
$46.00 7.13M ANK | - |
|
||
| 6308 |
Legacy ICHI
6308
ICHI
|
$0.368370 | - | -12.51% | -9.44% |
30d
-14.68%
60d
-10.48%
90d
-3.44%
|
Open $0.422212
Low $0.368369
High $0.432332
|
$46.00 125.00 ICHI | - |
|
||
| 6309 |
JustAnEGG
6309
EGG
|
$0.001705 | -0.43% | 1.9% | 9.59% |
30d
33.38%
60d
31.78%
90d
16.49%
|
Open $0.00168212
Low $0.00167104
High $0.00171987
|
$45.00 26.86K EGG | - |
|
||
| 6310 |
Hypersign identity
6310
HID
|
$0.007838 | 2.59% | 2.59% | -11.14% |
30d
-1.28%
60d
32.9%
90d
42.9%
|
Open $0.00764033
Low $0.00764033
High $0.00783842
|
$45.00 5.83K HID | - |
|
||
| 6311 |
CFB
6311
CFB
|
$0.00000401 | 0.02% | -5.64% | -32.1% |
30d
-35.37%
60d
-30.28%
90d
-29.25%
|
Open $0.0000045
Low $0.000004005
High $0.000004744
|
$45.00 11.35M CFB | - |
|
||
| 6312 |
CENTERCOIN
6312
CENT
|
$0.001569 | - | -0.51% | -10.73% |
30d
-25.59%
60d
-45.63%
90d
-53.36%
|
Open $0.00157793
Low $0.00154308
High $0.00157824
|
$44.00 28.29K CENT | - |
|
||
| 6313 |
Blue Norva
6313
BLU
|
$0.000130 | 0.09% | 0.37% | 5.44% |
30d
-6.08%
60d
-1.57%
90d
9.23%
|
Open $0.00012927
Low $0.00012868
High $0.00013189
|
$43.00 336.37K BLU | - |
|
||
| 6314 |
Merit Circle
6314
MC
|
$0.120240 | -0.37% | 0.38% | 6.88% |
30d
6.68%
60d
17.02%
90d
20.58%
|
Open $0.118905
Low $0.118888
High $0.120777
|
$43.00 362.00 MC | - |
|
||
| 6315 |
BitTorrent
6315
BTTOLD
|
$0.000645 | 0.02% | -0.09% | 1.35% |
30d
-6.33%
60d
402.21%
90d
11256.3%
|
Open $0.00064897
Low $0.00064465
High $0.00064897
|
$42.00 65.75K BTTOLD | - |
|
||
| 6316 |
Eifi FInance
6316
EIFI
|
$0.001268 | -0.41% | -2.51% | 3.26% |
30d
-8.59%
60d
-3.47%
90d
2.39%
|
Open $0.00130104
Low $0.00126803
High $0.00130104
|
$41.00 32.41K EIFI | - |
|
||
| 6317 |
Coinbuck
6317
BUCK
|
$0.000207 | 0.11% | 0.09% | 6.11% |
30d
-17.04%
60d
-4.88%
90d
51.8%
|
Open $0.00020434
Low $0.00020434
High $0.00020823
|
$40.00 197.75K BUCK | - |
|
||
| 6318 |
FintruX Network
6318
FTX
|
$0.000712 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Open $0.00071162
Low $0.00071048
High $0.00071325
|
$40.00 56.72K FTX | - |
|
||
| 6319 |
Ramestta
6319
RAMA
|
$0.044007 | 0.01% | - | 25.7% |
30d
51.74%
60d
69.21%
90d
15.76%
|
Open $0.044006
Low $0.043997
High $0.044011
|
$39.00 903.00 RAMA | - |
|
||
| 6320 |
Aigang
6320
AIX
|
$0.001141 | - | 0.02% | 0.08% |
30d
0.02%
60d
-3.46%
90d
-0.21%
|
Open $0.00113996
Low $0.00113814
High $0.00114257
|
$39.00 34.83K AIX | - |
|
||
| 6321 |
Marginswap
6321
MFI
|
$0.012958 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Open $0.012942
Low $0.012921
High $0.012972
|
$39.00 3.04K MFI | - |
|
||
| 6322 |
FRED
6322
FRED
|
$0.000349 | 0.43% | 2.29% | 14.34% |
30d
-2.71%
60d
-22.93%
90d
22.54%
|
Open $0.00034155
Low $0.0003401
High $0.00035178
|
$38.00 111.62K FRED | - |
|
||
| 6323 |
Vainguard
6323
VAIN
|
$0.000073 | - | -1.7% | 20.2% |
30d
47.38%
60d
-7.06%
90d
-90.89%
|
Open $0.00007437
Low $0.0000731
High $0.00007437
|
$38.00 532.34K VAIN | - |
|
||
| 6324 |
Hummingbird Finance (new)
6324
HMNG
|
$0.0000000010 | -0.58% | -0.2% | 5.46% |
30d
-15.33%
60d
-12.25%
90d
-22.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$38.00 38.79B HMNG | - |
|
||
| 6325 |
POPG
6325
POPG
|
$0.048758 | 0.01% | -0.14% | -0.14% |
30d
-1.89%
60d
-2.49%
90d
-3.81%
|
Open $0.048828
Low $0.048751
High $0.04884
|
$38.00 782.00 POPG | - |
|
||
| 6326 |
Bullit
6326
BULT
|
$0.001612 | 0.49% | -1.97% | 0.31% |
30d
-11.87%
60d
-13.66%
90d
-3.49%
|
Open $0.00164488
Low $0.00159932
High $0.00164488
|
$37.00 23.14K BULT | - |
|
||
| 6327 |
Official USA Token
6327
USA
|
$0.004764 | 1.28% | 2.81% | 5.35% |
30d
-15.23%
60d
-64.74%
90d
-61.22%
|
Open $0.00463374
Low $0.00462929
High $0.00476409
|
$37.00 7.80K USA | - |
|
||
| 6328 |
AI
6328
AI
|
$0.000314 | -0.42% | 3.39% | 1.48% |
30d
12.01%
60d
16.54%
90d
29.59%
|
Open $0.00026263
Low $0.00017663
High $0.00031766
|
$36.00 116.73K AI | - |
|
||
| 6329 |
Shigure UI
6329
9MM
|
$0.000088 | 0.09% | 1.47% | 0.13% |
30d
-7.2%
60d
18.11%
90d
38.54%
|
Open $0.00008594
Low $0.00008594
High $0.00008826
|
$36.00 415.95K 9MM | - |
|
||
| 6330 |
LinkPool
6330
LPL
|
$0.261502 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Open $0.261185
Low $0.260769
High $0.261783
|
$36.00 139.00 LPL | - |
|
||
| 6331 |
ZChains
6331
ZCD
|
$0.008003 | 0.01% | -18.23% | -36.82% |
30d
-38.22%
60d
-38.54%
90d
-38.61%
|
Open $0.00978789
Low $0.00800225
High $0.00978792
|
$35.00 4.50K ZCD | - |
|
||
| 6332 |
Shrubius Maximus
6332
SHRUBIUS
|
$0.000020 | -0.02% | 3.13% | 11.39% |
30d
-4.16%
60d
-14.88%
90d
2.8%
|
Open $0.000019
Low $0.000019
High $0.0000196
|
$34.00 1.78M SHRUBIUS | - |
|
||
| 6333 |
AlgoGems
6333
GEMS
|
$0.002600 | -0.01% | -0.01% | -21.21% |
30d
-56.66%
60d
-75.47%
90d
-82.55%
|
Open $0.00260038
Low $0.0025999
High $0.00260065
|
$34.00 13.40K GEMS | - |
|
||
| 6334 |
LeisurePay
6334
LPY
|
$0.001560 | -0.01% | 1.28% | -7.15% |
30d
3.86%
60d
-32.18%
90d
-61%
|
Open $0.00154022
Low $0.0013682
High $0.00156037
|
$34.00 21.97K LPY | - |
|
||
| 6335 |
Zennies
6335
ZENI
|
$0.000230 | 0.03% | - | - |
30d
4.55%
60d
4.53%
90d
0.03%
|
Open $0.00022995
Low $0.00022988
High $0.00022996
|
$33.00 147.22K ZENI | - |
|
||
| 6336 |
VaporNodes
6336
VPND
|
$0.001065 | 0.13% | 0.88% | 17.48% |
30d
16.73%
60d
27.83%
90d
39.33%
|
Open $0.00105373
Low $0.0010524
High $0.0010792
|
$33.00 31.66K VPND | - |
|
||
| 6337 |
Tr3zor
6337
TR3
|
$0.000023 | -0.01% | -0.01% | 30.84% |
30d
30.86%
60d
-2.98%
90d
189.84%
|
Open $0.0000229
Low $0.00002289
High $0.0000229
|
$33.00 1.44M TR3 | - |
|
||
| 6338 |
Bliffy
6338
BLIFFY
|
$0.00000970 | -1.1% | 1.81% | -7.7% |
30d
-23.44%
60d
17.18%
90d
22.39%
|
Open $0.000009616
Low $0.000009526
High $0.000009807
|
$33.00 3.41M BLIFFY | - |
|
||
| 6339 |
BRCStarter
6339
BRCST
|
$0.008102 | - | 0.2% | -1.31% |
30d
-14.34%
60d
-35.23%
90d
-42.9%
|
Open $0.00808908
Low $0.00808451
High $0.00810191
|
$33.00 4.08K BRCST | - |
|
||
| 6340 |
Fisco Coin
6340
FSCC
|
$0.129689 | 0.12% | -3.2% | 14.89% |
30d
19.45%
60d
5.22%
90d
6.44%
|
Open $0.134059
Low $0.118536
High $0.134119
|
$32.00 252.00 FSCC | - |
|
||
| 6341 |
Aura
6341
AURA
|
$0.204602 | -0.19% | 1.21% | -18.54% |
30d
-21.33%
60d
-52.18%
90d
-18.67%
|
Open $0.201313
Low $0.201313
High $0.204991
|
$32.00 159.00 AURA | - |
|
||
| 6342 |
renZEC
6342
RENZEC
|
$41.76 | - | 0.56% | 32.04% |
30d
37.91%
60d
14.69%
90d
74.66%
|
Open $40.16
Low $39.97
High $41.75
|
$32.00 0 RENZEC | - |
|
||
| 6343 |
All Crypto Mechanics
6343
ACM
|
$0.020173 | 0.01% | - | -45.59% |
30d
-68.89%
60d
-86.55%
90d
-85.8%
|
Open $0.020172
Low $0.020168
High $0.020175
|
$32.00 1.61K ACM | - |
|
||
| 6344 |
CelebrityCoinV2
6344
CCV2
|
$0.035806 | 0.01% | 11.53% | 8.47% |
30d
15.87%
60d
12.56%
90d
-5.81%
|
Open $0.032098
Low $0.032097
High $0.035807
|
$32.00 904.00 CCV2 | - |
|
||
| 6345 |
Pollchain
6345
POLL
|
$0.000957 | - | -0.06% | 0.3% |
30d
-1.82%
60d
-4.33%
90d
-30.75%
|
Open $0.00095829
Low $0.00095451
High $0.00095847
|
$32.00 33.72K POLL | - |
|
||
| 6346 |
Degree Crypto Token
6346
DCT
|
$4.08 | -0.03% | -6.85% | -4.11% |
30d
50.63%
60d
16.09%
90d
-7.71%
|
Open $4.3803
Low $3.9421
High $4.3803
|
$31.00 7.00 DCT | - |
|
||
| 6347 |
Quartz
6347
QTZ
|
$0.000041 | 0.09% | -0.65% | 5.64% |
30d
-10.86%
60d
-20.04%
90d
0.12%
|
Open $0.00004039
Low $0.00004036
High $0.00004123
|
$31.00 779.72K QTZ | - |
|
||
| 6348 |
Britt
6348
BRITT
|
$0.000130 | -0.08% | 2.49% | 0.33% |
30d
-11.26%
60d
-6.98%
90d
13.22%
|
Open $0.00012637
Low $0.00012637
High $0.00012963
|
$31.00 241.99K BRITT | - |
|
||
| 6349 |
KPOP
6349
KPOP
|
$0.00000380 | -73.57% | -74.32% | -20.84% |
30d
-67.62%
60d
-90.41%
90d
-62.74%
|
Open $0.000004567
Low $0.0000038
High $0.0000148
|
$31.00 8.23M KPOP | - |
|
||
| 6350 |
Curio Governance
6350
CURGT
|
$0.000940 | -0.01% | -0.01% | -23.58% |
30d
-47.18%
60d
-18.98%
90d
-54.64%
|
Open $0.00094013
Low $0.00093996
High $0.00094023
|
$31.00 33.20K CURGT | - |
|
33.120 Coins Monitored - Page
127 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.