Market Cap $3.49T
1.15%
Volume 24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
Coins
32.232
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Trisolaris
6301
TRI
|
$0.000501 | -0.24% | -0.94% | -1.96% |
30d
-21.54%
60d
-20.61%
90d
-23.8%
|
Open $0.00050054
Low $0.00050054
High $0.00051149
|
$154.00 308.29K TRI | - |
|
||
| 6302 |
Coalculus
6302
COALCLS
|
$0.001120 | -0.03% | 10.57% | -44.57% |
30d
8.16%
60d
1226.42%
90d
1385.26%
|
Open $0.00085204
Low $0.000851
High $0.00112048
|
$154.00 137.60K COALCLS | - |
|
||
| 6303 |
Biceps
6303
BICS
|
$0.00000031 | -0.03% | 0.1% | -9.86% |
30d
-10.72%
60d
57.18%
90d
-7.13%
|
Open $0.000000305
Low $0.000000305
High $0.000000308
|
$154.00 503.58M BICS | - |
|
||
| 6304 |
Boysclub on Base
6304
BOYS
|
$0.001453 | -0.5% | 1.5% | 3.62% |
30d
-29.46%
60d
-35.25%
90d
9.05%
|
Open $0.00139713
Low $0.00138347
High $0.00146773
|
$152.00 105.04K BOYS | - |
|
||
| 6305 |
Pandemic Multiverse
6305
PMD
|
$0.000267 | -1.83% | -23.52% | -0.35% |
30d
3.97%
60d
3.97%
90d
-12.45%
|
Open $0.00035129
Low $0.00026708
High $0.00035129
|
$152.00 569.53K PMD | - |
|
||
| 6306 |
LEDGIS
6306
LED
|
$0.000699 | -0.02% | -0.2% | 113.49% |
30d
-78.68%
60d
-74.48%
90d
-77.89%
|
Open $0.00069971
Low $0.00069783
High $0.00070211
|
$150.00 215.38K LED | - |
|
||
| 6307 |
Solpad Finance
6307
SOLPAD
|
$0.00000174 | -0.07% | 0.85% | -46.34% |
30d
-80.47%
60d
-89.69%
90d
-92.87%
|
Open $0.000001735
Low $0.000001716
High $0.00000174
|
$150.00 86.63M SOLPAD | - |
|
||
| 6308 |
NORMUS
6308
NORMUS
|
$0.000029 | -0.94% | -2.13% | -5.83% |
30d
-26.61%
60d
1.66%
90d
-10.05%
|
Open $0.00002961
Low $0.00002883
High $0.00002962
|
$149.00 5.15M NORMUS | - |
|
||
| 6309 |
Klever Finance
6309
KFI
|
$0.434402 | - | 1.01% | 3.7% |
30d
17.33%
60d
23.67%
90d
5.44%
|
Open $0.430188
Low $0.42728
High $0.438085
|
$148.00 340.00 KFI | - |
|
||
| 6310 |
JEXchange
6310
JEX
|
$0.001385 | -0.33% | -1.01% | 6.77% |
30d
2.52%
60d
7.44%
90d
-1.68%
|
Open $0.00143989
Low $0.00137292
High $0.00143989
|
$147.00 106.80K JEX | - |
|
||
| 6311 |
SATOSHI•NAKAMOTO
6311
丰
|
$0.025752 | - | -1.04% | -44.39% |
30d
-83.09%
60d
-75.63%
90d
-78.33%
|
Open $0.026003
Low $0.025752
High $0.026044
|
$146.00 5.69K 丰 | - |
|
||
| 6312 |
LEGION
6312
LEGION
|
$0.000149 | - | -0.55% | 2.43% |
30d
13.81%
60d
5.01%
90d
-30.17%
|
Open $0.00014939
Low $0.00014856
High $0.00014941
|
$146.00 983.58K LEGION | - |
|
||
| 6313 |
Mingo
6313
MINGO
|
$0.003065 | -1.1% | 0.9% | -9.08% |
30d
-6.69%
60d
41.27%
90d
122.05%
|
Open $0.00303615
Low $0.00300764
High $0.00309927
|
$144.00 47.22K MINGO | - |
|
||
| 6314 |
Solo
6314
SOLO
|
$0.000167 | 0.11% | 9.8% | -2.36% |
30d
-51.24%
60d
-66.17%
90d
-62.81%
|
Open $0.00015178
Low $0.00015178
High $0.00016667
|
$144.00 866.60K SOLO | - |
|
||
| 6315 |
Binance Smart Chain Girl
6315
BSCGIRL
|
$0.00000490 | - | -73.34% | -30.96% |
30d
-78.7%
60d
-71.12%
90d
-69.14%
|
Open $0.00001863
Low $0.000004051
High $0.00001863
|
$144.00 29.40M BSCGIRL | - |
|
||
| 6316 |
LikeCoin
6316
LIKE
|
$0.001942 | -0.18% | -2.03% | 8.3% |
30d
13.63%
60d
-16.56%
90d
27.42%
|
Open $0.00199567
Low $0.00194184
High $0.00200303
|
$143.00 73.76K LIKE | - |
|
||
| 6317 |
Global Virtual Coin
6317
GVC
|
$0.004168 | - | -0.83% | -1.86% |
30d
-14.15%
60d
-14.05%
90d
-49.59%
|
Open $0.00420362
Low $0.00415279
High $0.0042038
|
$142.00 34.22K GVC | - |
|
||
| 6318 |
USDa (Avalon Labs)
6318
USDA
|
$0.9951 | - | 0.04% | 0.25% |
30d
-0.31%
60d
-0.29%
90d
-0.18%
|
Open $0.9946
Low $0.9942
High $0.9956
|
$142.00 143.00 USDA | - |
|
||
| 6319 |
Magic
6319
MAGIC
|
$0.001659 | -0.35% | -1.68% | 1.64% |
30d
-23.63%
60d
-36.8%
90d
-53.43%
|
Open $0.00170999
Low $0.00165872
High $0.00170999
|
$142.00 85.80K MAGIC | - |
|
||
| 6320 |
Monsta Infinite
6320
STT
|
$0.000066 | 0.02% | -0.89% | 0.8% |
30d
0.55%
60d
9.21%
90d
-0.35%
|
Open $0.00006705
Low $0.00006647
High $0.00006823
|
$141.00 2.13M STT | - |
|
||
| 6321 |
Pulse Drip
6321
PDRIP
|
$0.011543 | 1.26% | -4.02% | -40.14% |
30d
-67.35%
60d
-64.63%
90d
-50.4%
|
Open $0.011731
Low $0.011398
High $0.012649
|
$138.00 12.03K PDRIP | - |
|
||
| 6322 |
Mexican Peso Tether
6322
MXNT
|
$0.027734 | -2.11% | 0.14% | -46.81% |
30d
-46.68%
60d
-48.14%
90d
-45.25%
|
Open $0.032538
Low $0.027691
High $0.032538
|
$137.00 4.97K MXNT | - |
|
||
| 6323 |
Metavault Trade
6323
MVX
|
$0.076801 | 0.27% | 0.46% | 5.31% |
30d
-53.87%
60d
89.08%
90d
-46.04%
|
Open $0.077887
Low $0.076188
High $0.077887
|
$134.00 1.75K MVX | - |
|
||
| 6324 |
RocketFi
6324
ROCKETFI
|
$0.00000087 | -0.6% | 0.12% | -0.99% |
30d
-9.5%
60d
1.73%
90d
-3.99%
|
Open $0.000000866
Low $0.000000864
High $0.000000875
|
$134.00 155.12M ROCKETFI | - |
|
||
| 6325 |
DORK LORD
6325
DORKL
|
$0.000155 | -0.02% | 8.86% | 86.16% |
30d
-6.8%
60d
594.42%
90d
16.77%
|
Open $0.00014379
Low $0.00013654
High $0.00015502
|
$134.00 865.40K DORKL | - |
|
||
| 6326 |
Gay Pepe
6326
GAYPEPE
|
$0.0000000010 | -0.02% | -50.44% | -90.45% |
30d
-98.36%
60d
-98.18%
90d
-98.52%
|
Open $0.000000003
Low $0.000000001
High $0.000000005
|
$133.00 133.89B GAYPEPE | - |
|
||
| 6327 |
Lox Network
6327
LOX
|
$0.000100 | - | -0.02% | 10.02% |
30d
-27%
60d
355.46%
90d
227.47%
|
Open $0.00010027
Low $0.00010023
High $0.00010028
|
$133.00 1.33M LOX | - |
|
||
| 6328 |
Kabosu
6328
KABOSU
|
$0.0000000030 | -0.21% | 0.46% | -0.83% |
30d
-4.42%
60d
23.22%
90d
8.17%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$129.00 43.14B KABOSU | - |
|
||
| 6329 |
sETH
6329
SETH
|
$2,292.00 | -1.37% | -1.22% | -5.73% |
30d
-7.25%
60d
44.2%
90d
17.01%
|
Open $2,320.43
Low $2,291.99
High $2,343.02
|
$127.00 0 SETH | - |
|
||
| 6330 |
Lendle
6330
LEND
|
$0.009199 | -0.26% | -0.26% | 2.2% |
30d
-29.68%
60d
-31.32%
90d
-39.57%
|
Open $0.00924201
Low $0.00919934
High $0.00926702
|
$126.00 13.70K LEND | - |
|
||
| 6331 |
Jarvis Synthetic Euro
6331
JEUR
|
$0.629242 | -0.59% | -0.99% | 0.26% |
30d
-9.29%
60d
-11.02%
90d
5.74%
|
Open $0.635858
Low $0.626034
High $0.641948
|
$125.00 198.00 JEUR | - |
|
||
| 6332 |
Evulus Token
6332
EVU
|
$0.001511 | - | -0.02% | 0.03% |
30d
-10.1%
60d
-20.94%
90d
14.4%
|
Open $0.00151108
Low $0.00151048
High $0.00151135
|
$124.00 82.22K EVU | - |
|
||
| 6333 |
Moon Rabbit
6333
AAA
|
$0.00000069 | - | 109.03% | 283.45% |
30d
-28.85%
60d
-28.86%
90d
-47.47%
|
Open $0.00000033
Low $0.00000033
High $0.00000069
|
$120.00 175.32M AAA | - |
|
||
| 6334 |
chipi
6334
CHIPI
|
$0.000116 | -0.85% | 1.13% | -10.49% |
30d
-6.15%
60d
20.17%
90d
31.23%
|
Open $0.00011478
Low $0.00011478
High $0.00011773
|
$120.00 1.04M CHIPI | - |
|
||
| 6335 |
MyBit
6335
MYB
|
$0.000144 | -0.07% | 5.44% | 3.83% |
30d
1.81%
60d
-30.07%
90d
-28.64%
|
Open $0.00013671
Low $0.00013616
High $0.000144
|
$119.00 827.37K MYB | - |
|
||
| 6336 |
MM Finance
6336
MMF
|
$0.000108 | -1.62% | -2.24% | -5% |
30d
-11.53%
60d
-9.52%
90d
-13.84%
|
Open $0.00011131
Low $0.0001076
High $0.00011131
|
$118.00 1.10M MMF | - |
|
||
| 6337 |
Curio Governance
6337
CURGT
|
$0.002215 | - | 53.78% | 20.81% |
30d
-33.5%
60d
-33.74%
90d
-44.77%
|
Open $0.00142407
Low $0.00119036
High $0.00231241
|
$117.00 52.90K CURGT | - |
|
||
| 6338 |
Pitch Lucy AI
6338
LUCYAI
|
$0.000244 | -3.54% | 0.38% | 4.75% |
30d
-47.96%
60d
-47.96%
90d
-47.96%
|
Open $0.00026217
Low $0.00023812
High $0.00027013
|
$117.00 479.44K LUCYAI | - |
|
||
| 6339 |
LFGSwap Finance(CORE)
6339
LFG
|
$0.000101 | 1.73% | 7.31% | -5.12% |
30d
-47.66%
60d
-52.08%
90d
-68.28%
|
Open $0.00009411
Low $0.00009408
High $0.000101
|
$116.00 1.16M LFG | - |
|
||
| 6340 |
KnoxDAO / KnoxEdge
6340
KNOX
|
$0.003326 | -0.58% | -0.19% | -3.29% |
30d
-23.52%
60d
-17.72%
90d
-24.78%
|
Open $0.00337228
Low $0.00331408
High $0.00337228
|
$116.00 35.02K KNOX | - |
|
||
| 6341 |
Seedify NFT Space
6341
SNFTS
|
$0.000511 | -0.13% | -0.89% | -17.55% |
30d
-5.79%
60d
-1.3%
90d
-29.56%
|
Open $0.00051512
Low $0.00051054
High $0.00051512
|
$116.00 227.47K SNFTS | - |
|
||
| 6342 |
happy birthday coin
6342
HBDC
|
$0.005849 | 3.38% | 1.78% | -3.88% |
30d
-20.62%
60d
1.35%
90d
2.48%
|
Open $0.00575313
Low $0.00563362
High $0.0058576
|
$115.00 19.83K HBDC | - |
|
||
| 6343 |
Egochain
6343
EGAX
|
$0.016507 | 0.01% | 5.88% | -16.21% |
30d
-47.44%
60d
-90.36%
90d
-72.44%
|
Open $0.01554
Low $0.015506
High $0.016507
|
$113.00 6.91K EGAX | - |
|
||
| 6344 |
FibSWAP DEx
6344
FIBO
|
$0.002581 | - | 7.92% | -13.39% |
30d
-39.28%
60d
-55.35%
90d
-55.35%
|
Open $0.0019614
Low $0.0019614
High $0.00258146
|
$113.00 44.06K FIBO | - |
|
||
| 6345 |
ClaimSwap
6345
CLA
|
$0.000782 | -1.18% | -3.38% | 14.78% |
30d
53.52%
60d
40.76%
90d
50.12%
|
Open $0.00081801
Low $0.00078227
High $0.00084212
|
$113.00 144.95K CLA | - |
|
||
| 6346 |
Ninja Protocol
6346
NINJA
|
$0.002370 | -0.53% | 0.19% | -3.63% |
30d
-24.78%
60d
-26.11%
90d
-27.86%
|
Open $0.00236754
Low $0.00235139
High $0.00238909
|
$113.00 47.72K NINJA | - |
|
||
| 6347 |
CAMEL
6347
CAMEL
|
$0.00000697 | 0.29% | -0.66% | -14.21% |
30d
-20.84%
60d
-87.37%
90d
-99.72%
|
Open $0.000007017
Low $0.000006948
High $0.000007097
|
$111.00 16.05M CAMEL | - |
|
||
| 6348 |
SENSE4FIT
6348
SFIT
|
$0.000109 | -0.33% | 1.64% | -13.02% |
30d
-37.46%
60d
-42.71%
90d
-45.82%
|
Open $0.00010927
Low $0.00010722
High $0.00011132
|
$111.00 1.02M SFIT | - |
|
||
| 6349 |
Goji Crypto
6349
HANU
|
$0.00000013 | -0.15% | -0.01% | -6.62% |
30d
-13.51%
60d
13.91%
90d
4.31%
|
Open $0.000000127
Low $0.000000127
High $0.000000128
|
$110.00 872.61M HANU | - |
|
||
| 6350 |
WYZth
6350
WYZ
|
$0.001246 | - | 211.35% | 211.53% |
30d
211.49%
60d
23.41%
90d
-79.93%
|
Open $0.00040033
Low $0.00040017
High $0.00124652
|
$109.00 87.61K WYZ | - |
|
32.232 Coins Monitored - Page
127 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.