Market Cap $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
1HubAI
6301
1HUB
|
- | - | - | -0.89% |
30d
-13.01%
60d
-33.53%
90d
-50.98%
|
Open $0.00001442
Low $0.00001442
High $0.00001442
|
- - | - |
|
||
| 6302 |
1INCHDOWN
6302
1INCHDOWN
|
- | 0.61% | 13.29% | 10.51% |
30d
7.56%
60d
-87.23%
90d
-85.29%
|
Open $0.00705352
Low $0.00691585
High $0.00798256
|
- - | - |
|
||
| 6303 |
1INCHUP
6303
1INCHUP
|
- | -0.65% | -13.26% | -22.46% |
30d
-51.71%
60d
128.36%
90d
13.42%
|
Open $0.073653
Low $0.064433
High $0.075411
|
- - | - |
|
||
| 6304 |
1irstcoin
6304
FST
|
- | - | - | 0.01% |
30d
-13.22%
60d
-16.36%
90d
36.13%
|
Open $0.030088
Low $0.030088
High $0.030088
|
- - | - |
|
||
| 6305 |
1irstGold
6305
1GOLD
|
- | - | - | -0.02% |
30d
-14.97%
60d
1.72%
90d
-5.86%
|
Open $58.01
Low $58.01
High $58.01
|
- - | - |
|
||
| 6306 |
1MDC
6306
1MDC
|
- | - | 0.6% | -0.46% |
30d
-7.7%
60d
-9.76%
90d
-62.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 6307 |
1Million Token
6307
1MT
|
- | - | - | 0.4% |
30d
21.02%
60d
22.46%
90d
68.65%
|
Open $0.675117
Low $0.675117
High $0.675117
|
- - | - |
|
||
| 6308 |
1MillionNFTs
6308
1MIL
|
- | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Open $0.122093
Low $0.122093
High $0.122093
|
- - | - |
|
||
| 6309 |
1minBET
6309
1MB
|
- | - | - | 0.11% |
30d
-91.16%
60d
-91.16%
90d
-91.16%
|
Open $0.00012911
Low $0.00012911
High $0.00012911
|
- - | - |
|
||
| 6310 |
1Move
6310
1MT
|
- | - | - | -1.66% |
30d
-0.19%
60d
15.28%
90d
5.39%
|
Open $0.00103623
Low $0.00103623
High $0.00103623
|
- - | - |
|
||
| 6311 |
1NFT
6311
1NFT
|
- | - | - | - |
30d
-32.95%
60d
-4.02%
90d
-32.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6312 |
1peco
6312
1PECO
|
- | - | - | 0.02% |
30d
-49.15%
60d
-49.88%
90d
-44.18%
|
Open $0.055823
Low $0.055823
High $0.055823
|
- - | - |
|
||
| 6313 |
1SAFU
6313
SAFU
|
- | - | - | 0.1% |
30d
-95.69%
60d
-94.69%
90d
-95.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6314 |
1SG
6314
1SG
|
- | -0.2% | 2.61% | 2.02% |
30d
-
60d
-
90d
-
|
Open $11.67
Low $11.41
High $12.01
|
- - | - |
|
||
| 6315 |
1Shoot Game
6315
1SH
|
- | - | - | -0.25% |
30d
-1.24%
60d
-12.35%
90d
-28.12%
|
Open $0.00141966
Low $0.00141966
High $0.00141966
|
- - | - |
|
||
| 6316 |
1Sol
6316
1SOL
|
- | - | - | 8.67% |
30d
21.8%
60d
-87.87%
90d
-91.42%
|
Open $0.00067207
Low $0.00067207
High $0.00067207
|
- - | - |
|
||
| 6317 |
1Swap
6317
1SWAP
|
- | - | - | - |
30d
-
60d
-0.4%
90d
-0.4%
|
Open $0.00001216
Low $0.00001216
High $0.00001216
|
- - | - |
|
||
| 6318 |
1TRONIC Network
6318
1TRC
|
- | - | - | - |
30d
-24.99%
60d
-5.01%
90d
-34.68%
|
Open $0.023983
Low $0.023983
High $0.023983
|
- - | - |
|
||
| 6319 |
1World
6319
1WO
|
- | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Open $0.111971
Low $0.111971
High $0.111971
|
- - | - |
|
||
| 6320 |
1x Long BTC Implied Volatility Token
6320
BVOL
|
- | - | - | -0.01% |
30d
-0.2%
60d
-0.05%
90d
-0.01%
|
Open $67.99
Low $67.99
High $67.99
|
- - | - |
|
||
| 6321 |
1X Short Bitcoin Token
6321
BTCHG
|
- | - | - | -0.06% |
30d
-40.5%
60d
-44.51%
90d
-47.43%
|
Open $70.41
Low $70.41
High $70.41
|
- - | - |
|
||
| 6322 |
1X Short BNB Token
6322
BNBHEDGE
|
- | - | - | -0.06% |
30d
-54.61%
60d
-63.86%
90d
-66.23%
|
Open $2.4158
Low $2.4158
High $2.4158
|
- - | - |
|
||
| 6323 |
1x Short BTC Implied Volatility Token
6323
IBVOL
|
- | - | - | - |
30d
-39.67%
60d
-17.54%
90d
-17.58%
|
Open $750.00
Low $750.00
High $750.00
|
- - | - |
|
||
| 6324 |
1X Short Dogecoin Token
6324
DOGEHEDGE
|
- | - | - | - |
30d
-61.64%
60d
-63.86%
90d
-58.84%
|
Open $0.2789
Low $0.2789
High $0.2789
|
- - | - |
|
||
| 6325 |
1X Short Ethereum Token
6325
ETHHEDGE
|
- | - | - | -0.06% |
30d
-75.27%
60d
-80.12%
90d
-77.67%
|
Open $3.6563
Low $3.6563
High $3.6563
|
- - | - |
|
||
| 6326 |
1X Short XRP Token
6326
XRPHEDGE
|
- | - | - | -0.06% |
30d
-30.46%
60d
-33.22%
90d
-60.79%
|
Open $27.01
Low $27.01
High $27.01
|
- - | - |
|
||
| 6327 |
1X2 COIN
6327
1X2
|
- | - | -9.35% | - |
30d
-25.19%
60d
-12.3%
90d
-10.78%
|
Open $0.090416
Low $0.090416
High $0.090416
|
- - | - |
|
||
| 6328 |
2 Chains
6328
2CHAINLINKS
|
- | 0.91% | -32.96% | -37.81% |
30d
-
60d
-
90d
-
|
Open $0.000000323
Low $0.00000027
High $0.000000323
|
- - | - |
|
||
| 6329 |
2.0
6329
2.0
|
- | - | - | 0.28% |
30d
-61.75%
60d
-97.14%
90d
-97.14%
|
Open $0.00000849
Low $0.00000849
High $0.00000849
|
- - | - |
|
||
| 6330 |
2.0 Pepe
6330
2.0PEPE
|
- | - | - | 0.72% |
30d
-25.06%
60d
-95.68%
90d
-95.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6331 |
2015 coin
6331
2015
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6332 |
2022MOON
6332
2022M
|
- | - | - | -0.95% |
30d
-99.79%
60d
-99.82%
90d
-99.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6333 |
2023 MOON
6333
2023MOON
|
- | - | - | 4.07% |
30d
4.96%
60d
-17.98%
90d
-66.81%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6334 |
2024
6334
2024
|
- | - | - | - |
30d
-20.69%
60d
10.59%
90d
41.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6335 |
2024
6335
2024
|
- | - | - | - |
30d
-74.44%
60d
3.9%
90d
-41.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6336 |
2024PUMP
6336
PUMP
|
- | - | - | - |
30d
-48.41%
60d
2.96%
90d
4.33%
|
Open $0.000000241
Low $0.000000241
High $0.000000241
|
- - | - |
|
||
| 6337 |
2026
6337
2026
|
- | - | 2.77% | 12.25% |
30d
0.67%
60d
-31.36%
90d
-91.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6338 |
2030 Floki
6338
2030FLOKI
|
- | 54.3% | 5743.62% | 415.43% |
30d
198883928419.17%
60d
2005351237038%
90d
2005351237038%
|
Open $0.422781
Low $0.336514
High $48.91
|
- - | - |
|
||
| 6339 |
2044 Nuclear Apocalypse
6339
2044
|
- | - | - | -2.44% |
30d
3.85%
60d
-89.77%
90d
-88.29%
|
Open $0.00019402
Low $0.00019402
High $0.00019402
|
- - | - |
|
||
| 6340 |
21X
6340
21X
|
- | - | - | -19.03% |
30d
17.29%
60d
-82.28%
90d
-70.32%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 6341 |
23 Skidoo
6341
CHAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6342 |
23 Turtles
6342
AI23T
|
- | - | - | 4.22% |
30d
5.27%
60d
38.1%
90d
38.1%
|
Open $0.00001862
Low $0.00001862
High $0.00001862
|
- - | - |
|
||
| 6343 |
28
6343
28
|
- | - | - | -93% |
30d
-94.78%
60d
-96.82%
90d
-98.4%
|
Open $0.0013576
Low $0.0013576
High $0.0013576
|
- - | - |
|
||
| 6344 |
28VCK
6344
VCK
|
- | - | - | 0.01% |
30d
-78.99%
60d
-75.82%
90d
-75.83%
|
Open $0.00029001
Low $0.00029001
High $0.00029001
|
- - | - |
|
||
| 6345 |
2Acoin
6345
ARMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6346 |
2BACCO Coin
6346
2BACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6347 |
2Based Finance
6347
2BASED
|
- | -1.58% | -3.93% | -6.33% |
30d
-
60d
-
90d
-
|
Open $1.2469
Low $1.1967
High $1.2919
|
- - | - |
|
||
| 6348 |
2BUTTONS BSC
6348
2BUTTONS
|
- | - | - | -11.39% |
30d
-48.9%
60d
-88.99%
90d
-88.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6349 |
2crazyNFT
6349
2CRZ
|
- | - | - | - |
30d
-0.97%
60d
-0.97%
90d
-41.87%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 6350 |
2DAI.io
6350
2DAI
|
- | - | - | 0.89% |
30d
25.47%
60d
104.23%
90d
-89.44%
|
Open $0.00004095
Low $0.00004095
High $0.00004095
|
- - | - |
|
34.467 Coins Monitored - Page
127 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.