Market Cap $2.75T
5.7%
Volume 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Coins
34.338
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Opendoor Technologies Tokenized Stock (Ondo)
6301
OPENon
|
$5.04 | 4.21% | -2.03% | -2.62% |
30d
6.94%
60d
-30.85%
90d
-21.82%
|
Open $5.263
Low $4.8337
High $5.264
|
$19.00 3.00 OPENon | $0 |
|
||
| 6302 |
Apple Network
6302
ANK
|
$0.00000371 | 0.42% | -3.97% | -4.07% |
30d
-4.67%
60d
-43.5%
90d
-38.29%
|
Open $0.000003861
Low $0.000003572
High $0.000003873
|
$19.00 5.14M ANK | - |
|
||
| 6303 |
Voltz
6303
VOLTZ
|
$0.001570 | 1.03% | 5.27% | 4.63% |
30d
10.19%
60d
-20.83%
90d
-21.89%
|
Open $0.00149066
Low $0.00145819
High $0.00156994
|
$18.00 11.92K VOLTZ | - |
|
||
| 6304 |
USAD
6304
USAD
|
$1.0002 | - | - | - |
30d
0.74%
60d
0.74%
90d
0.74%
|
Open $1.0001
Low $0.9998
High $1.0004
|
$18.00 18.00 USAD | - |
|
||
| 6305 |
Vibing Cat
6305
VCAT
|
$0.023354 | 6.99% | 12.68% | 6.62% |
30d
4.14%
60d
-46.72%
90d
-39.97%
|
Open $0.020724
Low $0.020724
High $0.023353
|
$18.00 782.00 VCAT | - |
|
||
| 6306 |
Monkey the picasso
6306
MONKEY
|
$0.00000641 | 0.68% | 6.98% | -7.99% |
30d
-2.18%
60d
-36.1%
90d
-42.38%
|
Open $0.000005994
Low $0.000005994
High $0.000006413
|
$18.00 2.83M MONKEY | - |
|
||
| 6307 |
Maneki
6307
NEKO
|
$0.000079 | -0.46% | 8.94% | 23.56% |
30d
13.58%
60d
10.57%
90d
64.07%
|
Open $0.00007165
Low $0.00007057
High $0.00007908
|
$17.00 226.28K NEKO | - |
|
||
| 6308 |
Ofero Network
6308
OFE
|
$0.000547 | 1.56% | 3.72% | 29.22% |
30d
21.39%
60d
35.22%
90d
30.87%
|
Open $0.00053185
Low $0.00052467
High $0.0005466
|
$17.00 31.37K OFE | - |
|
||
| 6309 |
Biao Coin
6309
BIAO
|
$0.00000374 | 0.09% | 3.58% | 17.55% |
30d
16.13%
60d
-35.79%
90d
-35.35%
|
Open $0.000003584
Low $0.000003544
High $0.000003749
|
$17.00 4.55M BIAO | - |
|
||
| 6310 |
Robin
6310
ROBIN
|
$0.00000014 | 0.85% | 3.04% | 5.53% |
30d
19.71%
60d
-11.07%
90d
-53.45%
|
Open $0.000000138
Low $0.000000138
High $0.000000143
|
$16.00 116.01M ROBIN | - |
|
||
| 6311 |
LANDLORD RONALD
6311
$LANDLORD
|
$0.000052 | 3.43% | 5.86% | 0.23% |
30d
8.1%
60d
-37.2%
90d
-34.58%
|
Open $0.00004929
Low $0.00004897
High $0.00005218
|
$16.00 315.67K $LANDLORD | - |
|
||
| 6312 |
BaoBaoSol
6312
BAOS
|
$0.000056 | 0.18% | 6.66% | 13.9% |
30d
21.1%
60d
-42.91%
90d
-30.98%
|
Open $0.00005179
Low $0.00005179
High $0.00005562
|
$16.00 290.59K BAOS | - |
|
||
| 6313 |
Wagerr
6313
WGR
|
$0.001592 | 0.8% | 3.56% | 5.27% |
30d
7.44%
60d
-17%
90d
-17.37%
|
Open $0.00154342
Low $0.00152993
High $0.00159247
|
$16.00 10.13K WGR | - |
|
||
| 6314 |
Aevum
6314
AEVUM
|
$0.002172 | 0.19% | 0.17% | 6.67% |
30d
29.06%
60d
-21.41%
90d
-40.12%
|
Open $0.00216709
Low $0.00216033
High $0.00217161
|
$15.00 7.16K AEVUM | - |
|
||
| 6315 |
Breadchain Cooperative
6315
BREAD
|
$0.9997 | 0.02% | -0.02% | 0.04% |
30d
0.01%
60d
-0.05%
90d
0.04%
|
Open $0.9998
Low $0.9995
High $0.9998
|
$15.00 15.00 BREAD | - |
|
||
| 6316 |
WDOT
6316
WDOT
|
$1.53 | -0.23% | 1.06% | 1.25% |
30d
21.78%
60d
-25.57%
90d
-23.64%
|
Open $1.5108
Low $1.5106
High $1.5305
|
$15.00 10.00 WDOT | - |
|
||
| 6317 |
Sommelier
6317
SOMM
|
$0.000442 | 0.33% | -3.4% | 19.67% |
30d
19.32%
60d
-45.36%
90d
-51.06%
|
Open $0.00045767
Low $0.00043997
High $0.00045767
|
$15.00 34.11K SOMM | - |
|
||
| 6318 |
SmartGolfToken
6318
SGI
|
$0.500140 | 0.02% | - | -46.98% |
30d
-53.67%
60d
-44.79%
90d
-44.79%
|
Open $0.700172
Low $0.500015
High $0.700172
|
$15.00 30.00 SGI | - |
|
||
| 6319 |
SUIA
6319
SUIA
|
$0.000649 | -0.34% | 6.23% | 14.31% |
30d
20.92%
60d
-30.53%
90d
-21.76%
|
Open $0.00060866
Low $0.00060354
High $0.00065124
|
$14.00 22.82K SUIA | - |
|
||
| 6320 |
Patlu
6320
PATLU
|
$0.000017 | 4.3% | 4.3% | -3.76% |
30d
-15.4%
60d
-54.68%
90d
-55.19%
|
Open $0.00001662
Low $0.00001662
High $0.00001734
|
$14.00 852.16K PATLU | - |
|
||
| 6321 |
Exohood
6321
EXOHD
|
$0.000090 | 4% | 3.87% | 7.65% |
30d
4.12%
60d
-33.13%
90d
-30.34%
|
Open $0.00008608
Low $0.00008608
High $0.00009008
|
$14.00 158.09K EXOHD | - |
|
||
| 6322 |
PacMoon
6322
PAC
|
$0.000201 | 1.28% | 4.34% | 6.59% |
30d
-10.44%
60d
-42.16%
90d
-47.76%
|
Open $0.00019097
Low $0.00019097
High $0.00020062
|
$14.00 70.31K PAC | - |
|
||
| 6323 |
Gary
6323
GARY
|
$0.021490 | 0.52% | 6.65% | 5.13% |
30d
2.73%
60d
-49.86%
90d
-59.91%
|
Open $0.020148
Low $0.020139
High $0.02149
|
$13.00 634.00 GARY | - |
|
||
| 6324 |
TRUMP
6324
TRUMP
|
$0.00000043 | 1.56% | 6.26% | 5.57% |
30d
15.12%
60d
-35.27%
90d
-30.02%
|
Open $0.0000004
Low $0.0000004
High $0.000000429
|
$13.00 30.72M TRUMP | - |
|
||
| 6325 |
GoldMiner
6325
GM
|
$0.00000024 | 0.66% | 2.81% | 5.57% |
30d
9.57%
60d
-22.11%
90d
-22.84%
|
Open $0.000000236
Low $0.000000236
High $0.000000244
|
$13.00 53.75M GM | - |
|
||
| 6326 |
Law Of Attraction v2
6326
LOA
|
$0.000018 | 0.01% | 0.24% | 0.49% |
30d
8.29%
60d
-20.61%
90d
-27.32%
|
Open $0.00001745
Low $0.00001745
High $0.0000176
|
$12.00 719.05K LOA | - |
|
||
| 6327 |
CDG PROJECT
6327
CDG
|
$0.010300 | 0.02% | 0.97% | - |
30d
-27.17%
60d
-44.28%
90d
-64.59%
|
Open $0.010303
Low $0.010197
High $0.010303
|
$12.00 1.20K CDG | - |
|
||
| 6328 |
NEXTYPE
6328
NT
|
$0.000047 | 0.19% | 0.47% | 1.42% |
30d
-0.38%
60d
-16.28%
90d
-3.92%
|
Open $0.00004671
Low $0.0000464
High $0.00004686
|
$12.00 263.42K NT | - |
|
||
| 6329 |
ClubCoin
6329
CLUB
|
$0.008417 | 0.01% | -12.34% | 20.45% |
30d
40.25%
60d
69.11%
90d
69.11%
|
Open $0.00960196
Low $0.00841326
High $0.00960456
|
$12.00 1.45K CLUB | - |
|
||
| 6330 |
DOGEN
6330
DOGEN
|
$0.000024 | 0.36% | 7.18% | 5.48% |
30d
1.28%
60d
-30.07%
90d
-32.18%
|
Open $0.00002247
Low $0.00002247
High $0.00002409
|
$12.00 503.58K DOGEN | - |
|
||
| 6331 |
SynVision
6331
TWS
|
$0.022588 | - | - | -2.65% |
30d
-4.78%
60d
-21.39%
90d
-46.05%
|
Open $0.022695
Low $0.022588
High $0.022695
|
$12.00 534.00 TWS | - |
|
||
| 6332 |
Zaro Coin
6332
ZARO
|
$0.000453 | 2.9% | 7.89% | 6.17% |
30d
134.91%
60d
278.84%
90d
436.59%
|
Open $0.00041965
Low $0.00041965
High $0.0004528
|
$11.00 25.32K ZARO | - |
|
||
| 6333 |
X8X Token
6333
X8X
|
$0.000568 | 0.42% | -3.97% | -4.07% |
30d
-4.67%
60d
-14.18%
90d
-6.26%
|
Open $0.0005924
Low $0.000548
High $0.00059423
|
$11.00 20.08K X8X | - |
|
||
| 6334 |
ArbiDex Token
6334
ARX
|
$0.000116 | 0.7% | 1.92% | -0.82% |
30d
-2.68%
60d
-61.93%
90d
-74.49%
|
Open $0.00011401
Low $0.00011401
High $0.00011621
|
$10.00 94.42K ARX | - |
|
||
| 6335 |
CHEEPEPE
6335
CHEEPEPE
|
$0.000040 | 3.76% | 6.97% | -0.28% |
30d
2.53%
60d
-61.88%
90d
-62.24%
|
Open $0.00003762
Low $0.00003702
High $0.00004018
|
$10.00 270.80K CHEEPEPE | - |
|
||
| 6336 |
IC GHOST
6336
GHOST
|
$0.000026 | 0.82% | 1.64% | 9.41% |
30d
78.39%
60d
37.43%
90d
45.81%
|
Open $0.00002547
Low $0.00002547
High $0.00002682
|
$10.00 409.56K GHOST | - |
|
||
| 6337 |
Skulls of Pepe Token
6337
SKOP
|
$0.004943 | - | 0.16% | 4.53% |
30d
120.63%
60d
101.22%
90d
49.58%
|
Open $0.00493445
Low $0.0049338
High $0.00494321
|
$10.00 2.17K SKOP | - |
|
||
| 6338 |
Paystream
6338
PAYS
|
$0.033775 | -3.92% | 0.05% | -3.7% |
30d
-16.47%
60d
-34.1%
90d
-39.26%
|
Open $0.033637
Low $0.033637
High $0.035155
|
$10.00 312.00 PAYS | - |
|
||
| 6339 |
APWine Finance
6339
APW
|
$0.030955 | 0.42% | -3.97% | -4.07% |
30d
-4.67%
60d
-95.54%
90d
-82.35%
|
Open $0.032258
Low $0.02984
High $0.032357
|
$10.00 339.00 APW | - |
|
||
| 6340 |
LinkPool
6340
LPL
|
$0.180888 | 0.42% | -3.97% | -4.07% |
30d
-4.67%
60d
-30.62%
90d
-24.22%
|
Open $0.188506
Low $0.174379
High $0.189088
|
$10.00 56.00 LPL | - |
|
||
| 6341 |
Torus Network
6341
TORUS
|
$0.080264 | -0.08% | 1.91% | 0.43% |
30d
-0.05%
60d
-25%
90d
-28.49%
|
Open $0.078746
Low $0.078746
High $0.080699
|
$10.00 126.00 TORUS | - |
|
||
| 6342 |
Occam.Fi
6342
OCCFI
|
$0.000931 | 2.94% | 6.99% | -70.91% |
30d
11.58%
60d
-28.27%
90d
-34.37%
|
Open $0.00086997
Low $0.00086997
High $0.00093084
|
$10.00 10.84K OCCFI | - |
|
||
| 6343 |
Autonomous Secure Dollar
6343
USSD
|
$1.0003 | 0.06% | 0.08% | 0.32% |
30d
0.27%
60d
0.21%
90d
0.17%
|
Open $0.9994
Low $0.9989
High $1.0003
|
$9.00 9.00 USSD | - |
|
||
| 6344 |
Quartz
6344
QTZ
|
$0.000013 | 1.97% | 4.42% | 6.58% |
30d
15.3%
60d
-72.78%
90d
-76%
|
Open $0.000012
Low $0.00001192
High $0.00001256
|
$9.00 753.45K QTZ | - |
|
||
| 6345 |
BCAK
6345
BCAK
|
$390.08 | 0.02% | - | 0.03% |
30d
-10.9%
60d
-10.9%
90d
-10.9%
|
Open $390.09
Low $389.93
High $390.10
|
$9.00 0 BCAK | - |
|
||
| 6346 |
Stabledoc
6346
SDT
|
$0.001231 | 0.02% | 3.02% | 5.93% |
30d
10.39%
60d
-29.37%
90d
-31.04%
|
Open $0.00118959
Low $0.00118812
High $0.00123139
|
$9.00 7.52K SDT | - |
|
||
| 6347 |
Baby 4
6347
BABY4
|
$0.000816 | 4.35% | 5.27% | 4.56% |
30d
6.11%
60d
-27.93%
90d
-30.32%
|
Open $0.00077511
Low $0.00077511
High $0.00081603
|
$9.00 11.11K BABY4 | - |
|
||
| 6348 |
VPS AI
6348
VPS
|
$0.002226 | 0.9% | 4.8% | 6.94% |
30d
14362.97%
60d
16.12%
90d
-14.95%
|
Open $0.00213213
Low $0.00001469
High $0.0022256
|
$8.00 3.85K VPS | - |
|
||
| 6349 |
Sharki
6349
SHARKI
|
$0.000011 | 1.73% | 5.68% | 8.21% |
30d
-20.13%
60d
-44.04%
90d
-23.89%
|
Open $0.00001065
Low $0.0000106
High $0.00001139
|
$8.00 741.20K SHARKI | - |
|
||
| 6350 |
Melon Dog
6350
MELON
|
$0.000115 | 1.08% | 5.15% | 3.22% |
30d
-4.88%
60d
-38.05%
90d
-50.88%
|
Open $0.00010852
Low $0.00010852
High $0.00011473
|
$8.00 72.82K MELON | - |
|
34.338 Coins Monitored - Page
127 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.