Market Cap $4.17T
4.22%
Volume 24h $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
Coins
33.405
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
shibwifhat
6301
SHIB
|
$0.000596 | -3.51% | 5.94% | -18.68% |
30d
-34.92%
60d
-33.07%
90d
-33.48%
|
Open $0.00056127
Low $0.00055348
High $0.00061774
|
$446.00 748.28K SHIB | - |
|
||
| 6302 |
FRGX Finance
6302
FRGX
|
$0.004540 | -0.46% | 2.9% | -13.43% |
30d
-23.43%
60d
-38.35%
90d
-53.28%
|
Open $0.00439661
Low $0.00436158
High $0.00474346
|
$441.00 97.15K FRGX | - |
|
||
| 6303 |
Shade Protocol
6303
SHD
|
$0.383152 | -0.8% | 27.72% | -20.29% |
30d
-29.1%
60d
-30.66%
90d
-43.61%
|
Open $0.29998
Low $0.29998
High $0.389881
|
$440.00 1.15K SHD | - |
|
||
| 6304 |
SolDoge
6304
SDOGE
|
$0.00000643 | 0.14% | 2.48% | -15.01% |
30d
-37.28%
60d
-37.42%
90d
-30.76%
|
Open $0.000006279
Low $0.00000624
High $0.000006521
|
$436.00 67.83M SDOGE | - |
|
||
| 6305 |
Clean Food
6305
CF
|
$0.003663 | - | 4.93% | -18.77% |
30d
6.16%
60d
-37.3%
90d
-80.22%
|
Open $0.00359151
Low $0.00337218
High $0.0042033
|
$435.00 118.89K CF | - |
|
||
| 6306 |
Functionland
6306
FULA
|
$0.008573 | 1.49% | 6.95% | -9.3% |
30d
93.27%
60d
94.37%
90d
109.52%
|
Open $0.00801513
Low $0.00801513
High $0.00879713
|
$435.00 50.80K FULA | - |
|
||
| 6307 |
Ruby Play Network
6307
RUBY
|
$0.000342 | -0.49% | 2.61% | 2.9% |
30d
36.27%
60d
51.46%
90d
52.92%
|
Open $0.00032325
Low $0.00032324
High $0.00036084
|
$430.00 1.26M RUBY | - |
|
||
| 6308 |
BABY NEIRO
6308
BABY NEIRO
|
$0.00000243 | -83.09% | -90.36% | -95.19% |
30d
-94.02%
60d
-93.62%
90d
-92.37%
|
Open $0.000001826
Low $0.000001633
High $0.0000404
|
$424.00 174.86M BABY NEIRO | - |
|
||
| 6309 |
Daytona Finance
6309
TONI
|
$0.000388 | -1.5% | 9.88% | -6.16% |
30d
-29.32%
60d
-72.99%
90d
-9.8%
|
Open $0.00035316
Low $0.00035134
High $0.0003955
|
$419.00 1.08M TONI | - |
|
||
| 6310 |
BunnyPark BG
6310
BG
|
$0.000015 | 1.78% | 17.21% | 8.97% |
30d
27.12%
60d
17.76%
90d
22.47%
|
Open $0.00001266
Low $0.00001266
High $0.00001497
|
$418.00 27.95M BG | - |
|
||
| 6311 |
Moss Carbon Credit
6311
MCO2
|
$0.175380 | 0.09% | 19.21% | 16.03% |
30d
25.19%
60d
31.1%
90d
15.95%
|
Open $0.133194
Low $0.13165
High $0.222758
|
$417.00 2.38K MCO2 | - |
|
||
| 6312 |
Chad Coin
6312
CHAD
|
$0.00000094 | -2.04% | -9.3% | -11.67% |
30d
-21.65%
60d
-51.97%
90d
-29.29%
|
Open $0.000001041
Low $0.000000944
High $0.000001041
|
$412.00 436.75M CHAD | - |
|
||
| 6313 |
Solana Poker
6313
PLAY
|
$0.009080 | -0.55% | 7.88% | -12.59% |
30d
-38.79%
60d
-35.27%
90d
-24.36%
|
Open $0.00813947
Low $0.00813947
High $0.00921881
|
$411.00 45.36K PLAY | - |
|
||
| 6314 |
Flowmatic
6314
$FM
|
$0.020445 | -0.59% | 11.44% | -20.95% |
30d
-37.14%
60d
-25.86%
90d
-27.35%
|
Open $0.018344
Low $0.018344
High $0.020671
|
$408.00 19.97K $FM | - |
|
||
| 6315 |
Zambesigold
6315
ZGD
|
$0.079081 | 0.03% | 5.4% | -12.14% |
30d
52.02%
60d
36.3%
90d
11.39%
|
Open $0.07504
Low $0.072046
High $0.079081
|
$397.00 5.03K ZGD | - |
|
||
| 6316 |
Project Hive
6316
HGT
|
$0.000015 | -0.12% | 2.37% | 0.67% |
30d
-29.5%
60d
-36.68%
90d
-42.1%
|
Open $0.00001453
Low $0.00001448
High $0.00001489
|
$387.00 26.07M HGT | - |
|
||
| 6317 |
DOGITA
6317
DOGA
|
$0.00000086 | -2.03% | 7.45% | 20.96% |
30d
25.7%
60d
57.43%
90d
71.63%
|
Open $0.000000746
Low $0.000000746
High $0.000000874
|
$382.00 446.94M DOGA | - |
|
||
| 6318 |
Alium Finance
6318
ALMFI
|
$0.002528 | -0.32% | 3.51% | 2.1% |
30d
26.82%
60d
38.27%
90d
49.7%
|
Open $0.00240934
Low $0.00240934
High $0.00264116
|
$380.00 150.39K ALMFI | - |
|
||
| 6319 |
VolatilityX
6319
VOLTX
|
$0.000137 | -0.71% | 11.89% | -39.67% |
30d
-59.38%
60d
-65.17%
90d
-47.81%
|
Open $0.00012376
Low $0.00011963
High $0.000138
|
$378.00 2.76M VOLTX | - |
|
||
| 6320 |
BNB AI
6320
BNB
|
$0.000159 | -1.43% | 2.85% | -17.55% |
30d
-68.55%
60d
44.14%
90d
44.14%
|
Open $0.00014549
Low $0.00014549
High $0.00016298
|
$378.00 2.39M BNB | - |
|
||
| 6321 |
Metavault Trade
6321
MVX
|
$0.047340 | -1.19% | 15.65% | -13.95% |
30d
-32.66%
60d
-31.14%
90d
-3.57%
|
Open $0.040926
Low $0.04018
High $0.047914
|
$358.00 7.57K MVX | - |
|
||
| 6322 |
THE WORD TOKEN
6322
TWD
|
$0.00000664 | -0.41% | 2.94% | -7.99% |
30d
-15.13%
60d
64.93%
90d
374.69%
|
Open $0.00000587
Low $0.00000587
High $0.000006944
|
$352.00 53.03M TWD | - |
|
||
| 6323 |
RuneMine
6323
MINE
|
$0.001981 | -0.94% | 8.73% | -28.93% |
30d
-58.51%
60d
-27.03%
90d
-25.04%
|
Open $0.00182211
Low $0.00180159
High $0.00203458
|
$351.00 177.34K MINE | - |
|
||
| 6324 |
ASH
6324
ASH
|
$0.853527 | -1.7% | 5.71% | -5.01% |
30d
-22.58%
60d
-29.19%
90d
18.58%
|
Open $0.803568
Low $0.803568
High $0.868646
|
$350.00 410.00 ASH | - |
|
||
| 6325 |
Top
6325
TOP
|
$0.017236 | -0.02% | 0.7% | -0.08% |
30d
15.64%
60d
-16.41%
90d
-15.72%
|
Open $0.017115
Low $0.017115
High $0.017241
|
$347.00 20.14K TOP | - |
|
||
| 6326 |
Dragon Coin
6326
DGN
|
$0.000779 | 0.76% | 3.63% | -19.32% |
30d
-18.82%
60d
-18.82%
90d
-18.82%
|
Open $0.00073487
Low $0.00073487
High $0.00080291
|
$337.00 433.69K DGN | - |
|
||
| 6327 |
TRYC
6327
TRYC
|
$0.023902 | 0.02% | -0.19% | -0.24% |
30d
-1.03%
60d
-3.37%
90d
-3.79%
|
Open $0.023948
Low $0.023887
High $0.023996
|
$337.00 14.11K TRYC | - |
|
||
| 6328 |
SHARBI
6328
SHARBI
|
$0.00000172 | 1.1% | -3.62% | -45.92% |
30d
-6.29%
60d
-31.34%
90d
-55.99%
|
Open $0.000001779
Low $0.000001531
High $0.000002849
|
$335.00 195.75M SHARBI | - |
|
||
| 6329 |
xRocket
6329
XROCK
|
$0.016751 | -0.71% | 0.25% | -10.21% |
30d
-13.42%
60d
-24.69%
90d
-27.71%
|
Open $0.016669
Low $0.016669
High $0.01687
|
$331.00 19.82K XROCK | - |
|
||
| 6330 |
Bretta (Brett’s Wife)
6330
BRETTA
|
$0.000063 | -5.55% | 0.59% | -17.6% |
30d
-42.33%
60d
-48.96%
90d
-62.93%
|
Open $0.00006361
Low $0.00006083
High $0.00006695
|
$327.00 5.21M BRETTA | - |
|
||
| 6331 |
Eliza Finance
6331
DEFAI
|
$0.000072 | 1.38% | 5.55% | -14.95% |
30d
-25.71%
60d
-60.06%
90d
-41.94%
|
Open $0.00006755
Low $0.00006755
High $0.00007452
|
$326.00 4.56M DEFAI | - |
|
||
| 6332 |
Eifi FInance
6332
EIFI
|
$0.001224 | -0.65% | 0.87% | 0.42% |
30d
-8.69%
60d
-13.26%
90d
-4.97%
|
Open $0.00119759
Low $0.00119759
High $0.00134142
|
$325.00 265.59K EIFI | - |
|
||
| 6333 |
JaeCoin
6333
JAE
|
$0.00000918 | -4.58% | 7.36% | -36.2% |
30d
-25.93%
60d
-26.86%
90d
-39.66%
|
Open $0.000008426
Low $0.000008426
High $0.000009625
|
$324.00 35.37M JAE | - |
|
||
| 6334 |
ZCore Finance
6334
ZEFI
|
$0.002944 | -0.54% | 3.15% | 1.71% |
30d
21.68%
60d
32.41%
90d
48.2%
|
Open $0.0027885
Low $0.0027885
High $0.00309768
|
$323.00 110.00K ZEFI | - |
|
||
| 6335 |
AGIXBT by Virtuals
6335
AGIXBT
|
$0.000062 | -0.65% | 10.77% | -35.23% |
30d
-61.42%
60d
-80.12%
90d
-30.13%
|
Open $0.00005529
Low $0.00005466
High $0.0000634
|
$314.00 5.08M AGIXBT | - |
|
||
| 6336 |
Daddy Doge
6336
DADDYDOGE
|
$0.0000000100 | 0.74% | 4.52% | 5.2% |
30d
37.74%
60d
47.39%
90d
87.22%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$311.00 31.20B DADDYDOGE | - |
|
||
| 6337 |
Broccoli (broccolibsc.com)
6337
BROCCOLI
|
$0.000114 | -4.47% | 2.7% | 3.17% |
30d
30.78%
60d
31.6%
90d
30.91%
|
Open $0.00010486
Low $0.00010486
High $0.00011969
|
$311.00 2.73M BROCCOLI | - |
|
||
| 6338 |
BOUNTYKINDS
6338
YU
|
$0.707250 | -4.98% | 9.83% | 0.88% |
30d
19.02%
60d
25.9%
90d
55.03%
|
Open $0.643947
Low $0.643947
High $0.745845
|
$310.00 439.00 YU | - |
|
||
| 6339 |
STARX TOKEN
6339
STARX
|
$0.002172 | -0.09% | -7.19% | -9.62% |
30d
-71.71%
60d
-72.21%
90d
-75.17%
|
Open $0.00234057
Low $0.00185595
High $0.00234057
|
$304.00 140.22K STARX | - |
|
||
| 6340 |
Peace Network
6340
PC
|
$0.014014 | 0.03% | 0.06% | 7.79% |
30d
-36.32%
60d
-17.59%
90d
-26.23%
|
Open $0.014007
Low $0.011001
High $0.014014
|
$301.00 21.54K PC | - |
|
||
| 6341 |
Dedium
6341
DEDI
|
$0.016718 | -0.07% | 19.12% | 3% |
30d
-12.14%
60d
-32.57%
90d
-31%
|
Open $0.014034
Low $0.014032
High $0.017023
|
$300.00 17.99K DEDI | - |
|
||
| 6342 |
Monopoly
6342
MONOPOLY
|
$0.000018 | -6.12% | 11.87% | -23.41% |
30d
-16.9%
60d
-99.41%
90d
-99.41%
|
Open $0.00001624
Low $0.00001605
High $0.00001939
|
$300.00 16.54M MONOPOLY | - |
|
||
| 6343 |
BONDX
6343
BONDX
|
$0.001561 | -0.01% | 12.29% | -41.08% |
30d
-74.18%
60d
-91.07%
90d
-85.76%
|
Open $0.00129054
Low $0.00129017
High $0.00156163
|
$300.00 192.31K BONDX | - |
|
||
| 6344 |
TRUMP
6344
MAGA
|
$0.0000000010 | -1.05% | 0.69% | 1.26% |
30d
-27.96%
60d
-5.55%
90d
-29.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$296.00 296.36B MAGA | - |
|
||
| 6345 |
Pundi X PURSE
6345
PURSE
|
$0.000023 | 0.04% | 0.79% | -4.28% |
30d
-15.38%
60d
-40.13%
90d
-51.88%
|
Open $0.00002277
Low $0.00002272
High $0.00002312
|
$296.00 12.88M PURSE | - |
|
||
| 6346 |
Ryoshi Token
6346
RYOSHI
|
$0.0000000010 | - | 36.49% | 74.83% |
30d
78.32%
60d
105.7%
90d
67.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$291.00 291.58B RYOSHI | - |
|
||
| 6347 |
Zippie
6347
ZIPT
|
$0.000219 | 0.01% | -0.11% | 0.42% |
30d
0.16%
60d
0.42%
90d
-2.01%
|
Open $0.00021924
Low $0.00021707
High $0.00021974
|
$289.00 1.32M ZIPT | - |
|
||
| 6348 |
COQ AI
6348
COQAI
|
$0.000330 | -0.27% | 4.16% | -31.91% |
30d
-44.19%
60d
-37.79%
90d
-28.45%
|
Open $0.00033911
Low $0.00029909
High $0.00036696
|
$285.00 864.53K COQAI | - |
|
||
| 6349 |
Shelling
6349
SHL
|
$0.00000012 | -0.84% | 3.91% | -32.16% |
30d
-67.55%
60d
-83.2%
90d
-88.14%
|
Open $0.000000111
Low $0.000000111
High $0.000000126
|
$283.00 2.38B SHL | - |
|
||
| 6350 |
Rato The Rat
6350
RATO
|
$0.00000011 | -2.19% | 8.02% | 1.29% |
30d
45.79%
60d
45.15%
90d
72.98%
|
Open $0.000000097
Low $0.000000097
High $0.000000108
|
$282.00 2.69B RATO | - |
|
33.405 Coins Monitored - Page
127 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.