Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Sigma
6301
SIGMA
|
$0.000028 | -1.3% | -5.86% | 3.85% |
30d
-50.9%
60d
-50.9%
90d
-50.9%
|
Open $0.00002882
Low $0.00002763
High $0.00002955
|
$90.00 3.27M SIGMA | - |
|
||
| 6302 |
BLACK ROCK
6302
ROCK
|
$0.00000901 | - | -4.3% | -9.1% |
30d
-23.34%
60d
72.43%
90d
60.24%
|
Open $0.000009234
Low $0.000009007
High $0.000009415
|
- - | - |
|
||
| 6303 |
Crypto-Altcoins-com / ALL BEST ICO
6303
ALTS
|
$0.00000220 | - | 4.01% | -0.8% |
30d
1%
60d
-99.44%
90d
-99.86%
|
Open $0.000002116
Low $0.000002114
High $0.00000432
|
- - | - |
|
||
| 6304 |
Satozhi
6304
SATOZ
|
$0.014044 | -0.81% | -2.77% | 9.41% |
30d
13.89%
60d
20.7%
90d
11.85%
|
Open $0.014412
Low $0.013924
High $0.014516
|
$91.00 6.52K SATOZ | - |
|
||
| 6305 |
Monsta Infinite
6305
STT
|
$0.000064 | -0.42% | -2.73% | 0.91% |
30d
-8.45%
60d
-2.12%
90d
3.44%
|
Open $0.00006593
Low $0.00006396
High $0.00006593
|
$95.00 1.49M STT | - |
|
||
| 6306 |
Chikn Egg
6306
EGG
|
$0.001215 | - | -4.97% | -6.94% |
30d
-16.03%
60d
13.83%
90d
-25.49%
|
Open $0.00125862
Low $0.00121507
High $0.00128179
|
- - | - |
|
||
| 6307 |
Baby Pepe
6307
BABYPEPE
|
$0.00000036 | -1.09% | -2.22% | -9.97% |
30d
0.23%
60d
21.18%
90d
-6.12%
|
Open $0.000000367
Low $0.0000003639
High $0.000000375
|
$122.00 336.92M BABYPEPE | - |
|
||
| 6308 |
Soroosh Smart Ecosystem
6308
SSE
|
$0.000467 | -0.02% | -1.01% | 22.94% |
30d
-28.32%
60d
-0.93%
90d
-43.49%
|
Open $0.0004721
Low $0.00046709
High $0.0004721
|
$85.00 183.36K SSE | - |
|
||
| 6309 |
ZINC
6309
ZINC
|
$0.003483 | -0.32% | -0.25% | -0.3% |
30d
-0.26%
60d
-0.36%
90d
-2.69%
|
Open $0.00349367
Low $0.00348193
High $0.00350297
|
$84.00 24.31K ZINC | - |
|
||
| 6310 |
Enjinstarter
6310
EJS
|
$0.000072 | - | -24.08% | -33.39% |
30d
-46.59%
60d
-20.39%
90d
-75.42%
|
Open $0.00009437
Low $0.0000645
High $0.00009437
|
- - | - |
|
||
| 6311 |
Block
6311
BLOCK
|
$0.000030 | - | -4.39% | -6.83% |
30d
-6.08%
60d
22.1%
90d
-2.48%
|
Open $0.00003116
Low $0.00003025
High $0.00003164
|
- - | - |
|
||
| 6312 |
BlastUP
6312
BLASTUP
|
$0.000561 | -0.71% | -3.86% | -1.85% |
30d
-7.62%
60d
22.42%
90d
-7.67%
|
Open $0.00058155
Low $0.00056148
High $0.00058404
|
$161.00 288.09K BLASTUP | - |
|
||
| 6313 |
Ginza Network
6313
GINZA
|
$0.000538 | -0.36% | -1% | -1.95% |
30d
1.15%
60d
7.29%
90d
3.88%
|
Open $0.0005442
Low $0.00053692
High $0.00054557
|
$54.00 102.21K GINZA | - |
|
||
| 6314 |
BINANCE TOAD
6314
BITO
|
$0.00000464 | 19.65% | 24.29% | 54.91% |
30d
-72.12%
60d
-89.24%
90d
-97.07%
|
Open $0.000003469
Low $0.000003469
High $0.000004636
|
$192.00 41.51M BITO | - |
|
||
| 6315 |
Simons Baby Cat
6315
SCAT
|
$0.00000888 | -1.06% | -0.89% | 2.46% |
30d
-16.57%
60d
-27.43%
90d
-34.68%
|
Open $0.00000953
Low $0.000008878
High $0.00000953
|
$93.00 10.55M SCAT | - |
|
||
| 6316 |
Flappy
6316
FLAPPY
|
$0.00000042 | -1.95% | -6.16% | -7.58% |
30d
-21.27%
60d
23.06%
90d
-13.59%
|
Open $0.000000447
Low $0.000000419
High $0.000000451
|
$409.00 977.63M FLAPPY | - |
|
||
| 6317 |
ALBETROS
6317
ARS
|
$0.000155 | - | 3.96% | 17.94% |
30d
-8.61%
60d
119.27%
90d
119.27%
|
Open $0.00014905
Low $0.00014899
High $0.0001549
|
- - | - |
|
||
| 6318 |
DBX Digital Ecosystem
6318
DBX
|
$0.000016 | -4.83% | 0.27% | -42.74% |
30d
-64.73%
60d
-64.35%
90d
-62.46%
|
Open $0.0000163
Low $0.00001618
High $0.00001732
|
$80.00 4.92M DBX | - |
|
||
| 6319 |
BNB Agents
6319
BNBAI
|
$0.000045 | 1.88% | 17.98% | 70.18% |
30d
60.35%
60d
-66.45%
90d
-71.61%
|
Open $0.00003641
Low $0.00003641
High $0.00004468
|
$118.00 2.65M BNBAI | - |
|
||
| 6320 |
AIDOGE
6320
AI
|
$0.00000046 | - | -0.74% | -0.7% |
30d
0.76%
60d
42.37%
90d
56.65%
|
Open $0.000000464
Low $0.000000457
High $0.000000472
|
- - | - |
|
||
| 6321 |
JUSTICE FOR SUCHIR
6321
SUCHIR
|
$0.000067 | - | -4.59% | -36.7% |
30d
-2.59%
60d
5.61%
90d
-45.78%
|
Open $0.00006923
Low $0.00006691
High $0.00007014
|
- - | - |
|
||
| 6322 |
PEPEBRC
6322
PEPEBRC
|
$0.005439 | -0.11% | -1.14% | -1.34% |
30d
-27.55%
60d
-45%
90d
-76.23%
|
Open $0.00550806
Low $0.00543883
High $0.00581278
|
$614.00 112.97K PEPEBRC | - |
|
||
| 6323 |
Beth
6323
BETH
|
$0.000028 | - | -3.27% | 15.85% |
30d
-20.52%
60d
-67.97%
90d
-85.24%
|
Open $0.00002816
Low $0.00002752
High $0.00002846
|
- - | - |
|
||
| 6324 |
Aegis Ai
6324
AEGIS
|
$0.001503 | - | -4.8% | -3.3% |
30d
10.03%
60d
54.95%
90d
7487.75%
|
Open $0.00157518
Low $0.00150295
High $0.00157877
|
- - | - |
|
||
| 6325 |
MyBit
6325
MYB
|
$0.000112 | -0.32% | -0.25% | -0.3% |
30d
-0.26%
60d
-17.24%
90d
-19.62%
|
Open $0.0001126
Low $0.00011222
High $0.0001129
|
$66.00 595.04K MYB | - |
|
||
| 6326 |
Frox
6326
FROX
|
$0.000012 | - | -1.06% | 16.93% |
30d
-23.73%
60d
-9.38%
90d
-7.93%
|
Open $0.00001108
Low $0.00001025
High $0.00001182
|
- - | - |
|
||
| 6327 |
Comdex
6327
CMDX
|
$0.000837 | - | -6.28% | 2.63% |
30d
-9.16%
60d
11.54%
90d
25.61%
|
Open $0.0008898
Low $0.00083587
High $0.00090233
|
- - | - |
|
||
| 6328 |
VizslaSwap
6328
VIZSLASWAP
|
$0.000976 | -0.3% | -2.55% | -11.59% |
30d
-11.51%
60d
-10.02%
90d
-9.17%
|
Open $0.0009867
Low $0.00097587
High $0.00100142
|
$72.00 73.89K VIZSLASWAP | - |
|
||
| 6329 |
CHINESE NEIRO
6329
NEILUO
|
$0.00000006 | - | -2.84% | -7.28% |
30d
-2.82%
60d
21.46%
90d
3.32%
|
Open $0.000000065
Low $0.000000061
High $0.000000065
|
- - | - |
|
||
| 6330 |
Blaze
6330
BLAZE
|
$0.00000093 | - | -4.27% | -5.29% |
30d
-70.07%
60d
46.71%
90d
207.63%
|
Open $0.000000967
Low $0.00000093
High $0.000000973
|
- - | - |
|
||
| 6331 |
HayCoin
6331
HAY
|
$75,843.43 | - | -7.76% | -4.13% |
30d
-38.68%
60d
-16.25%
90d
-12.19%
|
Open $82,225.18
Low $75,843.42
High $82,225.18
|
- - | - |
|
||
| 6332 |
Degree Crypto Token
6332
DCT
|
$1.84 | - | -17% | -31.96% |
30d
-42.17%
60d
-45.04%
90d
-61.9%
|
Open $2.2208
Low $1.8416
High $2.2208
|
$61.00 33.00 DCT | - |
|
||
| 6333 |
Ambient AGI
6333
AGI
|
$0.000134 | - | -5.66% | -1.39% |
30d
-20.53%
60d
-2.51%
90d
-57.2%
|
Open $0.00014181
Low $0.00013292
High $0.00014181
|
- - | - |
|
||
| 6334 |
MILO Project
6334
MILO
|
$0.001206 | -0.02% | -0.3% | -47.13% |
30d
-32.86%
60d
-80.76%
90d
-74.96%
|
Open $0.00121144
Low $0.0012064
High $0.00121144
|
$60.00 49.88K MILO | - |
|
||
| 6335 |
Golden Dog
6335
DOGS
|
$0.00000003 | - | -0.77% | 12.55% |
30d
19.6%
60d
39.51%
90d
33.81%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 6336 |
BAKENEKO
6336
BAKENEKO
|
$0.00000001 | - | 5.5% | 18.02% |
30d
-17.92%
60d
-38.65%
90d
-49.4%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 6337 |
Miss China
6337
MSCHINA
|
$0.000121 | - | -1.55% | -23.28% |
30d
9.59%
60d
-28.98%
90d
-76.27%
|
Open $0.00012277
Low $0.00012086
High $0.0001241
|
- - | - |
|
||
| 6338 |
SINSO
6338
SINSO
|
$0.001710 | -0.01% | -0.07% | -4.47% |
30d
-29.07%
60d
-50%
90d
-50.59%
|
Open $0.00171117
Low $0.00170973
High $0.00171117
|
$54.00 31.66K SINSO | - |
|
||
| 6339 |
Ixcoin
6339
IXC
|
$0.146983 | -0.23% | 1.06% | -25.58% |
30d
121.45%
60d
58.29%
90d
76.02%
|
Open $0.145181
Low $0.143561
High $0.149122
|
$53.00 365.00 IXC | - |
|
||
| 6340 |
Chains of War
6340
MIRA
|
$0.040211 | - | 2.73% | -3.88% |
30d
6.75%
60d
-4.36%
90d
87766244.36%
|
Open $0.039173
Low $0.038976
High $0.040312
|
$52.00 1.30K MIRA | - |
|
||
| 6341 |
Alium Finance
6341
ALMFI
|
$0.001822 | - | -1.5% | -0.18% |
30d
0.6%
60d
11.99%
90d
-3.62%
|
Open $0.00184303
Low $0.00181217
High $0.00186074
|
- - | - |
|
||
| 6342 |
Legacy ICHI
6342
ICHI
|
$0.407524 | - | -3.92% | -5.62% |
30d
2.03%
60d
10.88%
90d
5.19%
|
Open $0.42419
Low $0.407524
High $0.42419
|
$50.00 124.00 ICHI | - |
|
||
| 6343 |
X8X Token
6343
X8X
|
$0.000662 | -0.32% | -0.25% | -0.3% |
30d
-0.26%
60d
-0.36%
90d
-2.69%
|
Open $0.00066431
Low $0.00066208
High $0.00066608
|
$50.00 76.33K X8X | - |
|
||
| 6344 |
Zambesigold
6344
ZGD
|
$0.041998 | -0.02% | -0.09% | -23.64% |
30d
-44.02%
60d
-54.35%
90d
-55.8%
|
Open $0.042032
Low $0.041988
High $0.042035
|
$50.00 1.20K ZGD | - |
|
||
| 6345 |
Polynetica
6345
POLLY
|
$0.00000283 | -2.4% | -6.78% | -3.38% |
30d
-27.35%
60d
-12.23%
90d
-52.34%
|
Open $0.000003131
Low $0.000002832
High $0.000003191
|
$51.00 18.10M POLLY | - |
|
||
| 6346 |
Exohood
6346
EXOHD
|
$0.000165 | -0.3% | 4.63% | -3.29% |
30d
6.45%
60d
43.71%
90d
51.79%
|
Open $0.00015717
Low $0.00015369
High $0.00016923
|
$51.00 313.94K EXOHD | - |
|
||
| 6347 |
SUIA
6347
SUIA
|
$0.003947 | -1.79% | -4.8% | -13.01% |
30d
-30.77%
60d
-30.77%
90d
-78.23%
|
Open $0.00415697
Low $0.00394656
High $0.00420872
|
$55.00 14.07K SUIA | - |
|
||
| 6348 |
Matrix One
6348
MATRIX
|
$0.000024 | - | -1.51% | -2.24% |
30d
-48.97%
60d
-51.27%
90d
-9.45%
|
Open $0.0000239
Low $0.00002354
High $0.0000239
|
- - | - |
|
||
| 6349 |
JEXchange
6349
JEX
|
$0.001574 | -1.2% | -4.35% | -11.88% |
30d
-12.36%
60d
21.83%
90d
19.46%
|
Open $0.00164456
Low $0.0015739
High $0.00166583
|
$57.00 36.36K JEX | - |
|
||
| 6350 |
Apple Network
6350
ANK
|
$0.00000656 | -0.32% | -0.25% | -0.3% |
30d
-0.26%
60d
-0.36%
90d
-2.69%
|
Open $0.000006577
Low $0.000006555
High $0.000006595
|
$46.00 7.13M ANK | - |
|
32.814 Coins Monitored - Page
127 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.