Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
HOLD
6301
EARN
|
$0.004052 | - | -2.13% | 4.88% |
30d
7.38%
60d
-28.33%
90d
-33.7%
|
Open $0.00396496
Low $0.00396496
High $0.00418313
|
$653.00 161.31K EARN | - |
|
||
| 6302 |
Doge KaKi
6302
KAKI
|
$0.00000003 | - | 0.05% | 0.36% |
30d
-14.86%
60d
-21.32%
90d
-17.19%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
$649.00 24.97B KAKI | - |
|
||
| 6303 |
Biceps
6303
BICS
|
$0.00000048 | - | 2.62% | -6.73% |
30d
-32.57%
60d
-52.13%
90d
-76.22%
|
Open $0.000000476
Low $0.000000469
High $0.000000482
|
$636.00 1.32B BICS | - |
|
||
| 6304 |
HalfPizza
6304
PIZA
|
$0.00000268 | 0.06% | 2.86% | -7.99% |
30d
-14.16%
60d
-29.68%
90d
-39.58%
|
Open $0.000002819
Low $0.000002571
High $0.000002819
|
$587.00 219.56M PIZA | - |
|
||
| 6305 |
Meme Lordz
6305
$LORDZ
|
$0.003478 | - | -0.29% | -29.64% |
30d
-11.79%
60d
-11.79%
90d
-11.79%
|
Open $0.0034773
Low $0.00346888
High $0.00352213
|
$625.00 179.95K $LORDZ | - |
|
||
| 6306 |
Jeetolax
6306
JEETOLAX
|
$0.000089 | 0.13% | 46.44% | 57.78% |
30d
19.76%
60d
51.7%
90d
-35.2%
|
Open $0.000061
Low $0.000061
High $0.00008933
|
$651.00 7.29M JEETOLAX | - |
|
||
| 6307 |
Daily Finance
6307
DLY
|
$0.018673 | - | -1.76% | -19.49% |
30d
-66%
60d
-69.88%
90d
-89.44%
|
Open $0.019008
Low $0.018673
High $0.019008
|
$641.00 34.38K DLY | - |
|
||
| 6308 |
Safemuun
6308
SAFEMUUN
|
$0.000013 | - | -23.94% | -31.2% |
30d
-45.98%
60d
-36.12%
90d
-66.82%
|
Open $0.00001672
Low $0.00001272
High $0.00001672
|
$640.00 50.35M SAFEMUUN | - |
|
||
| 6309 |
KarateCat
6309
KCAT
|
$0.00000692 | 0.52% | -5.39% | -86.75% |
30d
-96.14%
60d
-96.14%
90d
-96.14%
|
Open $0.0000073
Low $0.000006856
High $0.000007324
|
$636.00 92.02M KCAT | - |
|
||
| 6310 |
ScamPump
6310
SCAM
|
$0.006251 | - | 4.04% | -8.63% |
30d
-5.25%
60d
-2.47%
90d
-18.69%
|
Open $0.006008
Low $0.006008
High $0.00627437
|
$639.00 102.25K SCAM | - |
|
||
| 6311 |
Spintop
6311
SPIN
|
$0.004149 | - | 0.59% | -9.85% |
30d
-18.91%
60d
-29.5%
90d
-39.96%
|
Open $0.00412446
Low $0.00412446
High $0.00422162
|
$638.00 153.92K SPIN | - |
|
||
| 6312 |
Bank
6312
BANK
|
$0.00000004 | 0.97% | 27.59% | -11.22% |
30d
-59.52%
60d
-99.99%
90d
-99.99%
|
Open $0.000000039
Low $0.000000034
High $0.000000048
|
$538.00 13.14B BANK | - |
|
||
| 6313 |
DataHighway
6313
DHX
|
$0.040982 | 0.17% | 1.32% | 12.66% |
30d
17.93%
60d
76.17%
90d
-4.44%
|
Open $0.039796
Low $0.039796
High $0.041812
|
$621.00 15.16K DHX | - |
|
||
| 6314 |
Neuracat
6314
NCAT
|
$0.00000027 | - | -3.1% | -16.32% |
30d
-55.56%
60d
-84.64%
90d
-96.97%
|
Open $0.000000274
Low $0.000000265
High $0.000000274
|
$633.00 2.39B NCAT | - |
|
||
| 6315 |
Tortuga Finance Aptos
6315
tAPT
|
$7.09 | - | 7.03% | -5.72% |
30d
11.21%
60d
-7.45%
90d
-24.09%
|
Open $4.2674
Low $4.2674
High $7.372
|
$625.00 88.00 tAPT | - |
|
||
| 6316 |
CryptoCart V2
6316
CCV2
|
$1.0359 | - | 1.23% | -15.5% |
30d
-28.87%
60d
-19.82%
90d
-31.18%
|
Open $1.0232
Low $1.0232
High $1.0358
|
$629.00 607.00 CCV2 | - |
|
||
| 6317 |
Cloudbric
6317
CLB
|
$0.001797 | 0.52% | 0.27% | -10.01% |
30d
-1.07%
60d
6.94%
90d
-27.85%
|
Open $0.0017889
Low $0.00178602
High $0.00180072
|
$629.00 349.99K CLB | - |
|
||
| 6318 |
Aventis AI
6318
AAI
|
$0.022677 | - | -0.65% | 7.16% |
30d
-2.62%
60d
-54.92%
90d
-90.51%
|
Open $0.022628
Low $0.022628
High $0.022831
|
$1.89K 83.27K AAI | - |
|
||
| 6319 |
CronosVerse
6319
VRSE
|
$0.000263 | - | -31.22% | -41.97% |
30d
-48.31%
60d
-66.16%
90d
-74.17%
|
Open $0.00038271
Low $0.00026137
High $0.00038326
|
$623.00 2.37M VRSE | - |
|
||
| 6320 |
Super Athletes Token
6320
SAT
|
$0.002000 | - | - | -0.16% |
30d
-2.41%
60d
-4.75%
90d
-24.59%
|
Open $0.00199982
Low $0.00199959
High $0.0020004
|
$562.00 281.04K SAT | - |
|
||
| 6321 |
CLever Token
6321
CLEV
|
$3.98 | - | -1.09% | -8.36% |
30d
-13.79%
60d
-29.53%
90d
-46.21%
|
Open $4.0271
Low $3.9829
High $4.0271
|
$622.00 156.00 CLEV | - |
|
||
| 6322 |
xPET tech BPET
6322
BPET
|
$0.010785 | - | -1.24% | -10.94% |
30d
-26.79%
60d
-44.11%
90d
-85.51%
|
Open $0.01095
Low $0.010784
High $0.01095
|
$621.00 57.59K BPET | - |
|
||
| 6323 |
Olympus v1
6323
OHM
|
$83.11 | - | -0.72% | -1.97% |
30d
16.32%
60d
18.65%
90d
19.95%
|
Open $84.26
Low $83.10
High $84.26
|
$424.00 5.00 OHM | - |
|
||
| 6324 |
Dubbz
6324
DUBBZ
|
$0.368619 | - | 1.38% | -17.13% |
30d
-50.73%
60d
-65.66%
90d
-76.67%
|
Open $0.363567
Low $0.363567
High $0.370066
|
$618.00 1.68K DUBBZ | - |
|
||
| 6325 |
Zodium
6325
ZODI
|
$0.000197 | -0.15% | -1.94% | -10.18% |
30d
-24.34%
60d
-50.98%
90d
-29.32%
|
Open $0.00020462
Low $0.00019466
High $0.00020538
|
$395.00 2.01M ZODI | - |
|
||
| 6326 |
ZKPEPEs
6326
ZKPEPE
|
$0.00000232 | 1.52% | 1.26% | -12.55% |
30d
-31.68%
60d
-47.84%
90d
-91.55%
|
Open $0.000002173
Low $0.000002173
High $0.000002322
|
$511.00 220.96M ZKPEPE | - |
|
||
| 6327 |
SUNGOAT
6327
SUNGOAT
|
$0.000039 | - | -3.84% | -91.49% |
30d
-91.49%
60d
-91.49%
90d
-91.49%
|
Open $0.00003892
Low $0.00003724
High $0.00004006
|
$616.00 16.00M SUNGOAT | - |
|
||
| 6328 |
Morfey
6328
MORFEY
|
$0.00000124 | - | -4.94% | -27.01% |
30d
-25.97%
60d
-65.92%
90d
-81.07%
|
Open $0.000001304
Low $0.000001239
High $0.00000131
|
$614.00 495.67M MORFEY | - |
|
||
| 6329 |
AMC
6329
AMC
|
$0.00000001 | - | 0.02% | -9.66% |
30d
-38.22%
60d
-92.47%
90d
-88.43%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$609.00 55.45B AMC | - |
|
||
| 6330 |
SwiftCash
6330
SWIFT
|
$0.000408 | -0.01% | -0.09% | -8.49% |
30d
-5.4%
60d
-10.61%
90d
-20.86%
|
Open $0.00040483
Low $0.00040483
High $0.00041225
|
$494.00 1.21M SWIFT | - |
|
||
| 6331 |
Squid Game
6331
SQUID
|
$0.00000232 | - | -2.11% | 13.28% |
30d
-28.47%
60d
-15.45%
90d
-12.41%
|
Open $0.000002384
Low $0.000002321
High $0.000002384
|
$605.00 261.02M SQUID | - |
|
||
| 6332 |
Parrot USD
6332
PAI
|
$1.0057 | - | 0.06% | -0.04% |
30d
-0.07%
60d
-0.57%
90d
-0.7%
|
Open $1.0050
Low $1.0049
High $1.0059
|
$603.00 599.00 PAI | - |
|
||
| 6333 |
Orbit Protocol
6333
ORBIT
|
$0.008196 | - | -1.57% | -14.3% |
30d
-45.72%
60d
-71.19%
90d
-92.34%
|
Open $0.00832947
Low $0.00819622
High $0.00840097
|
$601.00 73.45K ORBIT | - |
|
||
| 6334 |
Peplo Escobar
6334
PEPLO
|
$0.000135 | - | -4.66% | -49.5% |
30d
-60.63%
60d
-80.79%
90d
-80.79%
|
Open $0.00014169
Low $0.00013215
High $0.00014622
|
$601.00 4.45M PEPLO | - |
|
||
| 6335 |
ARB Protocol
6335
ARB
|
$0.000221 | -0.45% | -0.88% | -21.11% |
30d
-4.6%
60d
-57.71%
90d
-69.62%
|
Open $0.00022214
Low $0.0002179
High $0.00022657
|
$610.00 2.76M ARB | - |
|
||
| 6336 |
BOUNTYKINDS
6336
YU
|
$0.722804 | - | -0.45% | -12.18% |
30d
-22.51%
60d
-37.82%
90d
-45.01%
|
Open $0.726104
Low $0.722582
High $0.729039
|
$597.00 826.00 YU | - |
|
||
| 6337 |
Superpower Squad
6337
SQUAD
|
$0.000160 | -0.02% | 3.53% | 2.64% |
30d
6.29%
60d
-17.66%
90d
-73.68%
|
Open $0.00015845
Low $0.00015498
High $0.00016063
|
$572.00 3.57M SQUAD | - |
|
||
| 6338 |
Donald Pump
6338
DONALD
|
$0.000089 | - | -2.51% | -22.61% |
30d
-82.35%
60d
-93.04%
90d
-93.04%
|
Open $0.00008887
Low $0.0000886
High $0.00009202
|
$586.00 6.61M DONALD | - |
|
||
| 6339 |
SpaceMine
6339
MINE
|
$0.000546 | -0.02% | -1.89% | -25.19% |
30d
-67.52%
60d
-72.69%
90d
-72.37%
|
Open $0.00058491
Low $0.00051597
High $0.00058491
|
$593.00 1.09M MINE | - |
|
||
| 6340 |
Solana Classic
6340
SCLASSIC
|
$0.003336 | 0.11% | -2.08% | -10.53% |
30d
-34.41%
60d
-47.37%
90d
-19.88%
|
Open $0.00335359
Low $0.00332966
High $0.0034396
|
$534.00 160.13K SCLASSIC | - |
|
||
| 6341 |
BULL
6341
BULLTRON
|
$0.00000064 | - | -2.31% | -80.95% |
30d
-80.95%
60d
-80.95%
90d
-80.95%
|
Open $0.0000007279
Low $0.000000606
High $0.0000007279
|
$219.00 341.94M BULLTRON | - |
|
||
| 6342 |
STARX TOKEN
6342
STARX
|
$0.027527 | -0.18% | -7.79% | -47% |
30d
-45.01%
60d
-13.01%
90d
-30.57%
|
Open $0.029964
Low $0.027526
High $0.029964
|
$587.00 21.35K STARX | - |
|
||
| 6343 |
Demeter
6343
DEO
|
$0.019817 | 5.47% | 3.41% | -2.39% |
30d
10.36%
60d
-7.7%
90d
-57.88%
|
Open $0.019163
Low $0.017324
High $0.020079
|
$603.00 30.46K DEO | - |
|
||
| 6344 |
Gatsby
6344
GATSBY
|
$0.00000004 | - | -0.52% | -13.04% |
30d
-14.47%
60d
-42.88%
90d
-40.65%
|
Open $0.000000042
Low $0.000000042
High $0.0000000439
|
$587.00 13.99B GATSBY | - |
|
||
| 6345 |
Junior
6345
JUNIOR
|
$0.002374 | - | 2.08% | -20.72% |
30d
-87.76%
60d
-93.18%
90d
-93.18%
|
Open $0.00232517
Low $0.00232517
High $0.00242139
|
$586.00 247.25K JUNIOR | - |
|
||
| 6346 |
Kibho Coin / Charix
6346
KBC
|
$0.003534 | 0.49% | -26.54% | -28.7% |
30d
-33.91%
60d
-56.16%
90d
-79.86%
|
Open $0.00488757
Low $0.00351693
High $0.00514042
|
$583.00 165.20K KBC | - |
|
||
| 6347 |
Bahamas
6347
BAHAMAS
|
$0.00000366 | - | 1.12% | -20.06% |
30d
-53.38%
60d
-68.56%
90d
-72.17%
|
Open $0.000003619
Low $0.00000356
High $0.00000366
|
$583.00 159.54M BAHAMAS | - |
|
||
| 6348 |
Bnext Token
6348
B3X
|
$0.000702 | -0.44% | -0.37% | 0.81% |
30d
-16.74%
60d
-27.88%
90d
-34.04%
|
Open $0.00070419
Low $0.00069629
High $0.00070759
|
$583.00 831.40K B3X | - |
|
||
| 6349 |
Mizar
6349
MZR
|
$0.000154 | - | -3.22% | 12.57% |
30d
-1.07%
60d
-55.27%
90d
-68.38%
|
Open $0.00015925
Low $0.00015325
High $0.00015925
|
$582.00 3.78M MZR | - |
|
||
| 6350 |
Koyo
6350
KOY
|
$0.000860 | - | -0.06% | -18.47% |
30d
-12.75%
60d
-25.09%
90d
-20.44%
|
Open $0.00086171
Low $0.00085994
High $0.00090165
|
$581.00 676.56K KOY | - |
|
28.652 Coins Monitored - Page
127 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.