Market Cap $3.34T
-0.27%
Volume 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Coins
33.979
+72
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
X8X Token
6301
X8X
|
$0.000664 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Open $0.00066328
Low $0.0006625
High $0.00066593
|
$28.00 43.33K X8X | - |
|
||
| 6302 |
Tether USD (Bridge TC10)
6302
USDTC10
|
$0.9994 | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
-0.08%
|
Open $0.9994
Low $0.9994
High $0.9994
|
$28.00 28.00 USDTC10 | - |
|
||
| 6303 |
Cardano Inu
6303
ADA
|
$0.000011 | -3.89% | -1.74% | -6.85% |
30d
-63.2%
60d
-65.59%
90d
-82.89%
|
Open $0.00001126
Low $0.00001107
High $0.00001169
|
$28.00 2.54M ADA | - |
|
||
| 6304 |
MPRO Lab
6304
MPRO
|
$0.000894 | -0.04% | -1.34% | -13.49% |
30d
-37.29%
60d
-59.38%
90d
-79.85%
|
Open $0.00090651
Low $0.00080679
High $0.00090651
|
$27.00 31.21K MPRO | - |
|
||
| 6305 |
Wanaka Farm
6305
WANA
|
$0.001697 | 0.02% | 0.35% | -0.07% |
30d
-2.62%
60d
-12.95%
90d
-23.16%
|
Open $0.00169059
Low $0.00168766
High $0.00169653
|
$27.00 16.33K WANA | - |
|
||
| 6306 |
Cub Finance
6306
CUBFI
|
$0.001246 | 0.09% | 0.11% | 1.73% |
30d
-0.39%
60d
-7.61%
90d
-11.19%
|
Open $0.00124743
Low $0.0012372
High $0.00124743
|
$27.00 22.21K CUBFI | - |
|
||
| 6307 |
Toshi Inu
6307
TOSHI
|
$0.000087 | -5.13% | -2.53% | -34.1% |
30d
-30.49%
60d
-91.6%
90d
-91.6%
|
Open $0.00008942
Low $0.00008716
High $0.00009188
|
$27.00 313.77K TOSHI | - |
|
||
| 6308 |
Apple Network
6308
ANK
|
$0.00000658 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Open $0.000006567
Low $0.000006559
High $0.000006593
|
$26.00 4.05M ANK | - |
|
||
| 6309 |
Arena Token
6309
ARENA
|
$0.004087 | 0.23% | -0.64% | 2.46% |
30d
-5.25%
60d
-17.17%
90d
-29.56%
|
Open $0.00412468
Low $0.00405939
High $0.00412468
|
$26.00 6.43K ARENA | - |
|
||
| 6310 |
IC GHOST
6310
GHOST
|
$0.000021 | 1.11% | -0.4% | -2.07% |
30d
-0.45%
60d
-58.4%
90d
-19.12%
|
Open $0.00002162
Low $0.00002088
High $0.00002169
|
$26.00 1.22M GHOST | - |
|
||
| 6311 |
Revenue Coin
6311
RVC
|
$0.000195 | -0.02% | 0.06% | -0.32% |
30d
-46.72%
60d
-52.18%
90d
-58.76%
|
Open $0.00019484
Low $0.00019436
High $0.00019499
|
$25.00 133.04K RVC | - |
|
||
| 6312 |
Ninja Protocol
6312
NINJA
|
$0.000728 | 1.03% | 1.9% | 7.07% |
30d
-13.27%
60d
-28.45%
90d
-41.09%
|
Open $0.00071485
Low $0.00071201
High $0.00072849
|
$25.00 35.60K NINJA | - |
|
||
| 6313 |
FairERC20
6313
ferc
|
$0.001153 | -0.03% | -22.4% | -36.69% |
30d
-13.91%
60d
-88.02%
90d
-88.3%
|
Open $0.00148516
Low $0.00115211
High $0.00148679
|
$25.00 22.37K ferc | - |
|
||
| 6314 |
Ton Inu
6314
TINU
|
$0.000065 | -0.54% | 1.31% | 2.39% |
30d
10.93%
60d
-24.69%
90d
-47.58%
|
Open $0.0000657
Low $0.00006371
High $0.0000657
|
$25.00 386.64K TINU | - |
|
||
| 6315 |
Law Of Attraction v2
6315
LOA
|
$0.000022 | 0.03% | -0.13% | -0.32% |
30d
-13.76%
60d
-33.73%
90d
-62.94%
|
Open $0.00002142
Low $0.00002142
High $0.0000216
|
$24.00 1.13M LOA | - |
|
||
| 6316 |
Sunny Side up
6316
SSU
|
$0.001153 | 1.7% | 2.82% | 10.84% |
30d
1.22%
60d
-15.4%
90d
-27.39%
|
Open $0.00112102
Low $0.00111059
High $0.00115269
|
$24.00 21.06K SSU | - |
|
||
| 6317 |
Bitcoin Inu (tokeninu.xyz)
6317
BITCOININUTO1
|
$0.000214 | 0.16% | -1.34% | -6.63% |
30d
4.1%
60d
-9.45%
90d
-96.3%
|
Open $0.00021719
Low $0.00021392
High $0.00021719
|
$24.00 113.07K BITCOININUTO1 | - |
|
||
| 6318 |
GameGuru
6318
GGT
|
$0.000128 | 0.24% | -0.76% | 3.25% |
30d
-0.41%
60d
-8.95%
90d
-16.7%
|
Open $0.00012925
Low $0.00012729
High $0.00012925
|
$24.00 187.22K GGT | - |
|
||
| 6319 |
BLUE BUTT CHEESE
6319
BBC
|
$0.000031 | 1.85% | 2.41% | 11.4% |
30d
1.99%
60d
-16.68%
90d
-29.71%
|
Open $0.00003034
Low $0.00002997
High $0.00003133
|
$23.00 749.76K BBC | - |
|
||
| 6320 |
ASSAI
6320
ASSAI
|
$0.000012 | 3.83% | 4.21% | 11.96% |
30d
0.36%
60d
-1.36%
90d
-32.64%
|
Open $0.00001208
Low $0.0000117
High $0.0000122
|
$23.00 1.92M ASSAI | - |
|
||
| 6321 |
BROCCOLI (FirstBroccoli on BNB)
6321
BROCCO
|
$0.00000572 | -1.1% | -1.3% | 2.95% |
30d
-3%
60d
-10.59%
90d
-30.56%
|
Open $0.000005792
Low $0.000005717
High $0.000005792
|
$23.00 4.04M BROCCO | - |
|
||
| 6322 |
FintruX Network
6322
FTX
|
$0.000712 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Open $0.00071127
Low $0.00071042
High $0.00071411
|
$22.00 32.22K FTX | - |
|
||
| 6323 |
Waka Flocka
6323
FLOCKA
|
$0.000241 | 1.41% | 1.04% | 6.52% |
30d
-13.68%
60d
-57.98%
90d
-85.49%
|
Open $0.0002387
Low $0.00023782
High $0.0002412
|
$22.00 94.82K FLOCKA | - |
|
||
| 6324 |
Luffy Mugiwara
6324
LUFFY
|
$0.00000403 | 0.43% | -1.34% | -4.52% |
30d
-9.4%
60d
-18.64%
90d
-38.82%
|
Open $0.000004086
Low $0.000004014
High $0.000004086
|
$22.00 5.60M LUFFY | - |
|
||
| 6325 |
Aigang
6325
AIX
|
$0.001141 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Open $0.00113941
Low $0.00113805
High $0.00114396
|
$22.00 19.78K AIX | - |
|
||
| 6326 |
Marginswap
6326
MFI
|
$0.012957 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Open $0.012936
Low $0.01292
High $0.012987
|
$22.00 1.73K MFI | - |
|
||
| 6327 |
Neiro Pump
6327
NEIR
|
$0.000143 | 0.97% | -7.34% | 14.39% |
30d
-6.9%
60d
-24.67%
90d
-16.47%
|
Open $0.00015388
Low $0.00013939
High $0.00015388
|
$21.00 153.52K NEIR | - |
|
||
| 6328 |
Lets Go Brandon
6328
LETSGO
|
$0.0000000050 | -0.04% | -3.51% | -2.31% |
30d
-18.27%
60d
-29.62%
90d
1.26%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$21.00 4.28B LETSGO | - |
|
||
| 6329 |
Meanfi
6329
MEAN
|
$0.000100 | 1.12% | 0.32% | 3.55% |
30d
2.49%
60d
-16.19%
90d
-23.25%
|
Open $0.0000992
Low $0.00009822
High $0.00010003
|
$20.00 209.79K MEAN | - |
|
||
| 6330 |
MIR Token
6330
MIR
|
$0.000015 | - | -0.32% | 9.92% |
30d
-30.96%
60d
-46.95%
90d
-57.21%
|
Open $0.000015
Low $0.00001496
High $0.00001536
|
$20.00 1.40M MIR | - |
|
||
| 6331 |
LinkPool
6331
LPL
|
$0.261485 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Open $0.261058
Low $0.260747
High $0.262101
|
$20.00 78.00 LPL | - |
|
||
| 6332 |
Monkey the picasso
6332
MONKEY
|
$0.000010 | 3.2% | 2.99% | 6.1% |
30d
-10.93%
60d
-32.27%
90d
-72.4%
|
Open $0.00001031
Low $0.00001001
High $0.00001033
|
$20.00 1.96M MONKEY | - |
|
||
| 6333 |
Analog Devices Tokenized Stock (Ondo)
6333
ADIon
|
$299.38 | 0.03% | 0.69% | 0.69% |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $296.54
Low $296.54
High $299.37
|
$20.00 0 ADIon | - |
|
||
| 6334 |
Smartholdem
6334
STH
|
$0.001452 | -0.01% | -0.01% | -0.31% |
30d
1.14%
60d
-5.2%
90d
-14.96%
|
Open $0.00145653
Low $0.00145094
High $0.00145653
|
$19.00 13.78K STH | - |
|
||
| 6335 |
Lowes Tokenized Stock (Ondo)
6335
LOWon
|
$256.14 | - | -0.05% | -0.05% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $256.11
Low $256.11
High $257.04
|
$19.00 0 LOWon | - |
|
||
| 6336 |
BabyPepeFi
6336
BABYPEPE
|
$0.009135 | -0.76% | -5.18% | 1.81% |
30d
-3.03%
60d
-12.21%
90d
-20.85%
|
Open $0.00963448
Low $0.0091349
High $0.00963448
|
$19.00 2.18K BABYPEPE | - |
|
||
| 6337 |
Smarty Pay
6337
SPY
|
$0.000288 | 0.1% | -0.34% | 1.73% |
30d
-1.21%
60d
-6.09%
90d
-14.38%
|
Open $0.00028946
Low $0.00028702
High $0.00028946
|
$19.00 68.90K SPY | - |
|
||
| 6338 |
ALIENX
6338
AIX
|
$0.002094 | - | - | 13.58% |
30d
1.55%
60d
-20.79%
90d
-36.83%
|
Open $0.00209371
Low $0.00209312
High $0.00209453
|
$19.00 9.41K AIX | - |
|
||
| 6339 |
the face of sarcasm
6339
KAPPA
|
$0.000036 | 0.69% | 1.05% | 15.63% |
30d
-3.65%
60d
-22.47%
90d
-61.39%
|
Open $0.00003547
Low $0.00003451
High $0.00003585
|
$19.00 548.98K KAPPA | - |
|
||
| 6340 |
CATLOKI
6340
CLOKI
|
$0.000067 | 0.81% | 3.3% | 13.28% |
30d
2.19%
60d
-5.44%
90d
-10.52%
|
Open $0.00006466
Low $0.00006384
High $0.00006664
|
$19.00 293.04K CLOKI | - |
|
||
| 6341 |
TAXAD
6341
TAXAD
|
$0.001574 | 0.06% | -0.11% | 0.02% |
30d
-1.19%
60d
-5.8%
90d
-10.53%
|
Open $0.0015755
Low $0.00156908
High $0.00157727
|
$19.00 12.18K TAXAD | - |
|
||
| 6342 |
Pika
6342
PIKA
|
$0.000400 | - | 100.14% | 100.14% |
30d
33.3%
60d
99.91%
90d
-20.29%
|
Open $0.00019967
Low $0.00019967
High $0.00039972
|
$18.00 47.32K PIKA | - |
|
||
| 6343 |
Betakkuma AI
6343
KUMA
|
$0.005482 | 2.99% | 3.98% | 8.72% |
30d
-11.71%
60d
-16.35%
90d
-29.28%
|
Open $0.00538343
Low $0.00527177
High $0.005482
|
$18.00 3.33K KUMA | - |
|
||
| 6344 |
Alita Finance
6344
ALI
|
$0.003933 | 0.18% | -0.23% | 2.52% |
30d
-1.31%
60d
-7.11%
90d
-16.8%
|
Open $0.00394434
Low $0.00390367
High $0.00396517
|
$17.00 4.55K ALI | - |
|
||
| 6345 |
Heavenland
6345
HTO
|
$0.000377 | 0.87% | 1.2% | 2.81% |
30d
-1.85%
60d
-6.54%
90d
-22.91%
|
Open $0.00037218
Low $0.0003707
High $0.00037685
|
$17.00 46.99K HTO | - |
|
||
| 6346 |
Landboard
6346
LAND
|
$0.002783 | - | 0.01% | -0.14% |
30d
-0.3%
60d
-1.33%
90d
-0.36%
|
Open $0.00278278
Low $0.00278264
High $0.00278334
|
$17.00 6.34K LAND | - |
|
||
| 6347 |
Floki Cash
6347
FLOKICASH
|
$0.0000000030 | 0.1% | -0.66% | -1.33% |
30d
-4.31%
60d
-12.88%
90d
-21.82%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$17.00 5.74B FLOKICASH | - |
|
||
| 6348 |
Unobtanium
6348
UNO
|
$4.34 | 0.28% | -4.67% | -9.14% |
30d
-44.29%
60d
-48.21%
90d
-50.73%
|
Open $4.5363
Low $4.2998
High $4.6108
|
$16.00 3.00 UNO | - |
|
||
| 6349 |
Ofero Network
6349
OFE
|
$0.000423 | 0.38% | -9.91% | 0.28% |
30d
-16.67%
60d
-22.95%
90d
-28.19%
|
Open $0.00046964
Low $0.00042
High $0.00046964
|
$16.00 37.88K OFE | - |
|
||
| 6350 |
Ixcoin
6350
IXC
|
$0.063892 | 0.28% | 4.83% | 4.36% |
30d
46.67%
60d
-10.22%
90d
-36.77%
|
Open $0.060787
Low $0.060787
High $0.063892
|
$15.00 250.00 IXC | - |
|
33.979 Coins Monitored - Page
127 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.