Market Cap $4.04T -2.73%
Volume 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 22 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6301
Satori Network
Satori Network
6301
SATORI
$0.310249 -11.44% -3.15% -8.79%
30d -68.98%
60d -79.87%
90d -81.64%
Open $0.310246
Low $0.270226
High $0.350382
$508.00 1.64K SATORI -
6302
DeFinity
DeFinity
6302
DEFX
$0.021741 1.2% -6.74% -15.74%
30d 3.43%
60d -38.19%
90d -39.31%
Open $0.02369
Low $0.021482
High $0.02369
$498.00 22.93K DEFX -
6303
JPY Coin(v2)
JPY Coin(v2)
6303
JPYC
$0.007043 0.02% -0.01% -2.7%
30d -8.4%
60d -8.4%
90d -13.24%
Open $0.00702286
Low $0.00694661
High $0.00714042
$497.00 70.62K JPYC -
6304
ChikinCoin
ChikinCoin
6304
CKC
$0.000175 1.6% 1.06% -6.45%
30d -13.75%
60d -7.9%
90d 0.31%
Open $0.00017319
Low $0.00017219
High $0.00018052
$494.00 2.82M CKC -
6305
MagnetGold
MagnetGold
6305
MTG
$0.017992 -0.35% 2.43% 17.42%
30d -23.51%
60d -15.09%
90d -32.64%
Open $0.017873
Low $0.017564
High $0.020963
$491.00 27.32K MTG -
6306
Workie
Workie
6306
WORKIE
$0.000040 -0.14% -5.52% -8.49%
30d -29.24%
60d -34.86%
90d -21.17%
Open $0.00004256
Low $0.00004021
High $0.0000428
$490.00 12.20M WORKIE -
6307 $0.000056 -1.45% -8.17% -31.65%
30d 153.13%
60d 132.09%
90d 179.94%
Open $0.0000626
Low $0.00005637
High $0.00006285
$480.00 8.52M D.O.G.E -
6308
Meteor Coin
Meteor Coin
6308
MTO
$0.030593 -0.26% -2.59% -4.82%
30d 2.35%
60d 2.35%
90d 2.35%
Open $0.030549
Low $0.027744
High $0.03525
$478.00 15.65K MTO -
6309 $0.001621 0.01% -1.96% -31.49%
30d -39.1%
60d -50.72%
90d -41.49%
Open $0.00165344
Low $0.0016207
High $0.00175273
$472.00 291.55K DIS -
6310
ShibaKeanu
ShibaKeanu
6310
SHIBK
$0.0000000010 -3.78% -10.71% -8.85%
30d 25.77%
60d 35.55%
90d 49.72%
Open $0.000000001
Low $0.000000001
High $0.000000001
$471.00 471.58B SHIBK -
6311 $0.001796 1.95% -8.87% -16%
30d 19.11%
60d 134.49%
90d 184.08%
Open $0.00199659
Low $0.00176135
High $0.00199659
$468.00 260.96K WOJ -
6312
Magnetix
Magnetix
6312
MAG
$0.000174 0.38% -1.5% -16.52%
30d -30.48%
60d -35.23%
90d -38.44%
Open $0.00017623
Low $0.00017281
High $0.00017623
$465.00 2.68M MAG -
6313 $0.002570 1.75% -3.86% -31.48%
30d 22.12%
60d 13.69%
90d 2.4%
Open $0.00279714
Low $0.00252525
High $0.00296729
$464.00 180.59K XPHX -
6314
Ramen
Ramen
6314
RAMEN
$0.006166 0.05% -14.97% -27.22%
30d -44.13%
60d -43.96%
90d -57%
Open $0.00734277
Low $0.00614975
High $0.00741515
$458.00 74.29K RAMEN -
6315
TRUMP
TRUMP
6315
MAGA
$0.0000000010 3.51% -1.96% -5.32%
30d -23.38%
60d -4.43%
90d -33.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
$456.00 456.53B MAGA -
6316
Goji Crypto
Goji Crypto
6316
HANU
$0.00000012 0.96% -2.26% -11.81%
30d -15.84%
60d -28.08%
90d -21.49%
Open $0.000000125
Low $0.000000121
High $0.000000129
$451.00 3.70B HANU -
6317
Qawalla
Qawalla
6317
QWLA
$0.198479 -0.72% -4.53% -57.4%
30d -57.1%
60d -57.21%
90d -37.56%
Open $0.207898
Low $0.198479
High $0.21387
$449.00 2.27K QWLA -
6318
Malinka
Malinka
6318
MLNK
$0.027454 -0.03% 0.55% 3.72%
30d 63.47%
60d 245.49%
90d 321.37%
Open $0.027144
Low $0.026958
High $0.027844
$448.00 16.34K MLNK -
6319
Bitcoin 2.0
Bitcoin 2.0
6319
BTC2
$0.002816 -0.06% -2.79% -30.02%
30d -21.75%
60d -67.59%
90d -60.52%
Open $0.00310442
Low $0.00281595
High $0.00311517
$446.00 158.72K BTC2 -
6320
Crob Coin
Crob Coin
6320
CROB
$0.022486 - -7.29% -23.17%
30d -36.65%
60d -2.66%
90d 36.47%
Open $0.024711
Low $0.022485
High $0.024765
$441.00 19.64K CROB -
6321
Afrostar
Afrostar
6321
AFRO
$0.0000000060 -1.68% -8.5% -10.99%
30d 16.1%
60d 23.46%
90d 43.93%
Open $0.000000007
Low $0.000000006
High $0.000000007
$439.00 73.27B AFRO -
6322
Yamfore
Yamfore
6322
CBLP
$0.000264 -0.01% 9.84% -40.23%
30d -36.83%
60d -86.12%
90d -85.5%
Open $0.00023898
Low $0.00023898
High $0.00026444
$433.00 1.64M CBLP -
6323 $1.0050 0.04% -0.02% 0.11%
30d 0.4%
60d 0.55%
90d 0.48%
Open $1.0041
Low $1.0037
High $1.0066
$433.00 430.00 UXD -
6324
TBCC Labs
TBCC Labs
6324
TBCC
$0.000233 3.81% 61.81% 30.83%
30d -48.78%
60d -50.5%
90d -62.42%
Open $0.000144
Low $0.0001361
High $0.00024455
$432.00 1.86M TBCC -
6325
Phicoin
Phicoin
6325
PHI
$0.000635 -0.06% -1.48% -63.5%
30d -62%
60d -77.23%
90d -63.76%
Open $0.00053997
Low $0.00053997
High $0.00065469
$431.00 680.18K PHI -
6326 $0.441892 -0.1% -2.03% -8.73%
30d -9.82%
60d -43.72%
90d -40.22%
Open $0.451259
Low $0.441891
High $0.4599
$430.00 974.00 JEUR -
6327
SolPad
SolPad
6327
SPAD
$0.000882 -0.52% -9.86% 1.77%
30d -3.62%
60d -43.92%
90d -29.88%
Open $0.00098538
Low $0.00087521
High $0.00098538
$429.00 487.16K SPAD -
6328
MoonStar
MoonStar
6328
MOONSTAR
$0.0000000020 2.96% -4.89% -9.49%
30d 29.47%
60d 42.9%
90d 74.37%
Open $0.000000002
Low $0.000000002
High $0.000000002
$422.00 211.32B MOONSTAR -
6329 $0.000014 0.7% -3.66% -1.9%
30d -1.24%
60d -37.43%
90d -41.68%
Open $0.00001488
Low $0.00001423
High $0.00001497
$420.00 29.33M HGT -
6330
dogi
dogi
6330
DOGI
$1.2715 0.03% -13.99% -13.17%
30d -45.55%
60d -31.4%
90d 1174.95%
Open $1.4569
Low $1.2685
High $1.4869
$418.00 329.00 DOGI -
6331
Fourth Star
Fourth Star
6331
STAR
$0.009008 -2.18% 5.89% -45.1%
30d -57.52%
60d -8.16%
90d -41.51%
Open $0.00860827
Low $0.00510392
High $0.00920911
$416.00 46.25K STAR -
6332
Chains of War
Chains of War
6332
MIRA
$0.045724 23.69% -4.67% 26.37%
30d 16.31%
60d 12.03%
90d 21.34%
Open $0.04344
Low $0.036965
High $0.048047
$414.00 9.08K MIRA -
6333
Nucleon
Nucleon
6333
NUT
$0.397707 1.14% -2.63% -13.9%
30d -19.38%
60d -40.53%
90d 4.86%
Open $0.40711
Low $0.392955
High $0.420952
$411.00 1.03K NUT -
6334
$FLY
$FLY
6334
$FLY
$0.019440 -0.49% -10.46% -13.95%
30d 2.1%
60d -12.13%
90d -1.09%
Open $0.021711
Low $0.01944
High $0.021711
$405.00 20.88K $FLY -
6335 $6.78 1.19% 0.61% 6.81%
30d 18.91%
60d 17.69%
90d 17.69%
Open $6.694
Low $6.693
High $6.775
$403.00 59.00 MAPU -
6336
Giddy
Giddy
6336
GIDDY
$0.000099 -0.49% -3.63% -8.74%
30d -6.41%
60d -32.77%
90d -22.98%
Open $0.00010294
Low $0.00009888
High $0.00010384
$403.00 4.08M GIDDY -
6337
SOLS
SOLS
6337
SOLS
$0.004669 0.03% 12.61% 47.38%
30d 147.42%
60d 4.15%
90d -6.03%
Open $0.00469753
Low $0.00381658
High $0.00528896
$402.00 86.13K SOLS -
6338
Tanox
Tanox
6338
LTX
$0.00000403 1.86% 0.11% -11.21%
30d 18.64%
60d 317.45%
90d 322.72%
Open $0.0000040029
Low $0.00000396
High $0.0000043
$400.00 99.18M LTX -
6339
Stable Coin
Stable Coin
6339
SBC
$0.9938 -1.43% 0.16% -0.7%
30d -0.92%
60d -1.29%
90d -
Open $1.0027
Low $0.9921
High $1.0089
$396.00 398.00 SBC -
6340
Kephi Gallery
Kephi Gallery
6340
KPHI
$0.000540 -0.01% 20.82% 41.78%
30d 41.43%
60d 78.21%
90d 158.57%
Open $0.00044743
Low $0.00044734
High $0.00054078
$396.00 733.35K KPHI -
6341
DOGITA
DOGITA
6341
DOGA
$0.00000076 1.1% -11.2% -3.13%
30d 12.78%
60d 41.18%
90d 52.57%
Open $0.000000874
Low $0.00000072
High $0.000000874
$395.00 519.75M DOGA -
6342 $0.377149 -1.55% -0.91% -22.59%
30d -44.84%
60d -17.11%
90d -23.29%
Open $0.470866
Low $0.377148
High $0.500293
$390.00 1.04K KOL -
6343 $0.050853 -0.09% -1.05% -2.63%
30d 2.02%
60d -37.52%
90d -37.52%
Open $0.051835
Low $0.050788
High $0.052778
$388.00 7.65K TALNT -
6344
LeisurePay
LeisurePay
6344
LPY
$0.006005 -0.01% -38.76% 445.65%
30d 285.05%
60d 252.94%
90d 161.07%
Open $0.00980943
Low $0.00400285
High $0.00981212
$388.00 64.62K LPY -
6345
USDR
USDR
6345
USDR
$0.123429 -0.12% 0.05% 1.92%
30d 57.37%
60d -21.33%
90d -28.48%
Open $0.123565
Low $0.123322
High $0.124185
$386.00 3.13K USDR -
6346
SFAGRO
SFAGRO
6346
SFAGRO
$0.056886 - -0.66% -3.84%
30d -24.97%
60d -58.58%
90d -77.08%
Open $0.05726
Low $0.056885
High $0.057274
$386.00 6.80K SFAGRO -
6347
AMATERAS
AMATERAS
6347
AMT
$0.013356 3.67% -6.48% -10%
30d 22.98%
60d 36.07%
90d 61.01%
Open $0.014497
Low $0.012883
High $0.014508
$383.00 28.75K AMT -
6348 $0.000315 2.41% -7.77% -10.46%
30d 26.4%
60d 40.13%
90d 39.12%
Open $0.00034712
Low $0.00030783
High $0.00034712
$380.00 1.21M RUBY -
6349
Tuebor
Tuebor
6349
TBR
$0.003360 -4.13% -4.87% -15.77%
30d -14.41%
60d -18.88%
90d -10.16%
Open $0.00353272
Low $0.0033604
High $0.00353272
$376.00 111.98K TBR -
6350
BNBULL
BNBULL
6350
BNBULL
$0.000012 -13.97% -16.51% -4.43%
30d 19.63%
60d 61.14%
90d 24.88%
Open $0.00001439
Low $0.00001202
High $0.00001464
$373.00 31.04M BNBULL -
33.421 Coins Monitored - Page 127 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.