Market Cap $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Sheesha Finance (ERC20)
6301
SHEESHA
|
$2.04 | 0.29% | -0.54% | -0.09% |
30d
0.06%
60d
-0.09%
90d
0.06%
|
Open $2.0315
Low $2.0292
High $2.0571
|
$55.00 27.00 SHEESHA | - |
|
||
| 6302 |
ZEDXION
6302
ZEDXION
|
$0.415843 | - | 0.85% | -1.87% |
30d
-2.04%
60d
-17.51%
90d
-21.08%
|
Open $0.412338
Low $0.410046
High $0.415934
|
$55.00 132.00 ZEDXION | - |
|
||
| 6303 |
Voltz
6303
VOLTZ
|
$0.001918 | 5.6% | 3.17% | 2.21% |
30d
-6.51%
60d
-21.17%
90d
-37.25%
|
Open $0.00184768
Low $0.00181663
High $0.00191839
|
$55.00 28.73K VOLTZ | - |
|
||
| 6304 |
GenieSwap
6304
GENIE
|
$0.000645 | -0.61% | -0.62% | -7.9% |
30d
-9.83%
60d
-15.15%
90d
-21.53%
|
Open $0.00064923
Low $0.00064519
High $0.00064946
|
$54.00 84.43K GENIE | - |
|
||
| 6305 |
Meme Man
6305
MEMEMANSOLAN1
|
$0.000080 | 0.56% | 5.32% | -8.68% |
30d
-94.7%
60d
3.05%
90d
3.05%
|
Open $0.00007904
Low $0.00007533
High $0.00008137
|
$54.00 674.46K MEMEMANSOLAN1 | - |
|
||
| 6306 |
WOOP
6306
WOOP
|
$0.000226 | 0.23% | 2.81% | 20.75% |
30d
20.06%
60d
-5.47%
90d
-29.34%
|
Open $0.00022258
Low $0.00021894
High $0.00022612
|
$52.00 234.05K WOOP | - |
|
||
| 6307 |
BLACK COQINU
6307
BCOQ
|
$0.0000000020 | 1.42% | 6.49% | -4.31% |
30d
-6.21%
60d
-39.82%
90d
-53.93%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$51.00 25.72B BCOQ | - |
|
||
| 6308 |
Auctus
6308
AUC
|
$0.000663 | 0.29% | -0.54% | -0.21% |
30d
-0.02%
60d
-0.04%
90d
-
|
Open $0.00066038
Low $0.00065964
High $0.00066871
|
$51.00 77.07K AUC | - |
|
||
| 6309 |
USD mars
6309
USDm
|
$1.0061 | 0.21% | 1.44% | 0.79% |
30d
1.6%
60d
1.62%
90d
1.62%
|
Open $0.9927
Low $0.9917
High $1.0061
|
$50.00 50.00 USDm | - |
|
||
| 6310 |
Good Person Coin
6310
GPCX
|
$0.000715 | - | 2.13% | 2.06% |
30d
43.62%
60d
-10.69%
90d
-28.57%
|
Open $0.00057973
Low $0.00057973
High $0.00071472
|
$50.00 70.95K GPCX | - |
|
||
| 6311 |
Bored Candy City
6311
CANDY
|
$0.000591 | 0.03% | 0.4% | -5.25% |
30d
-14.74%
60d
-40.94%
90d
-54.25%
|
Open $0.00060552
Low $0.00058428
High $0.00060552
|
$50.00 85.40K CANDY | - |
|
||
| 6312 |
Edelcoin
6312
EDLC
|
$0.578783 | - | -0.01% | -0.07% |
30d
0.05%
60d
-0.07%
90d
-82.23%
|
Open $0.579423
Low $0.578688
High $0.579423
|
$49.00 86.00 EDLC | - |
|
||
| 6313 |
Cyberpunk City
6313
CYBER
|
$0.000257 | 1.34% | 13.22% | -13.99% |
30d
-26.25%
60d
-37.18%
90d
-62.4%
|
Open $0.00023302
Low $0.0002273
High $0.00025736
|
$48.00 188.70K CYBER | - |
|
||
| 6314 |
KyotoSwap
6314
KSWAP
|
$0.047580 | 0.4% | 2.37% | -5.66% |
30d
-18.88%
60d
-34.45%
90d
-88.73%
|
Open $0.046832
Low $0.046362
High $0.04758
|
$48.00 1.02K KSWAP | - |
|
||
| 6315 |
GENZ Token
6315
GENZ
|
$0.000116 | 0.35% | 5% | -10.2% |
30d
-11.24%
60d
-35.32%
90d
-45.93%
|
Open $0.00011341
Low $0.00011045
High $0.00011738
|
$48.00 416.05K GENZ | - |
|
||
| 6316 |
Quartz
6316
QTZ
|
$0.000046 | 1.8% | 7.04% | -10.62% |
30d
-33.54%
60d
143.74%
90d
14.9%
|
Open $0.00004356
Low $0.0000427
High $0.00004613
|
$47.00 1.02M QTZ | - |
|
||
| 6317 |
GHHS Healthcare
6317
GHHS
|
$0.068451 | 1.07% | 3.51% | -3.93% |
30d
-55.46%
60d
-69.79%
90d
-72.62%
|
Open $0.067877
Low $0.065096
High $0.068451
|
$46.00 686.00 GHHS | - |
|
||
| 6318 |
Cyberdoge
6318
CDOGE
|
$0.000342 | 1.77% | 2.42% | -3.98% |
30d
-22.37%
60d
-55.45%
90d
-66.64%
|
Open $0.00033497
Low $0.00033424
High $0.00034232
|
$46.00 137.07K CDOGE | - |
|
||
| 6319 |
BLUE BUTT CHEESE
6319
BBC
|
$0.000028 | 1.2% | 5.22% | -3.24% |
30d
-5.53%
60d
-33.96%
90d
-50.01%
|
Open $0.00002774
Low $0.00002676
High $0.00002841
|
$46.00 1.66M BBC | - |
|
||
| 6320 |
ZINC
6320
ZINC
|
$0.003491 | 0.29% | -0.54% | -0.21% |
30d
-0.02%
60d
-0.04%
90d
-
|
Open $0.00347744
Low $0.00347354
High $0.00352132
|
$46.00 13.26K ZINC | - |
|
||
| 6321 |
GUMMY
6321
GUMMY
|
$0.000357 | 0.12% | 2.05% | -9.45% |
30d
-14.85%
60d
-42.88%
90d
-63.02%
|
Open $0.00035025
Low $0.00033329
High $0.00035699
|
$45.00 126.36K GUMMY | - |
|
||
| 6322 |
SmartLOX
6322
SMARTLOX
|
$0.000066 | - | -7.54% | 54.49% |
30d
152.47%
60d
169.51%
90d
31.74%
|
Open $0.00005121
Low $0.00005121
High $0.00007129
|
$45.00 683.44K SMARTLOX | - |
|
||
| 6323 |
ABC PoS Pool
6323
ABC
|
$0.459770 | 1.81% | 10.95% | 2.42% |
30d
-12.07%
60d
-32.13%
90d
-58.19%
|
Open $0.432714
Low $0.414372
High $0.459769
|
$45.00 97.00 ABC | - |
|
||
| 6324 |
Cub Finance
6324
CUBFI
|
$0.001222 | 0.2% | 1.27% | -0.97% |
30d
-3.1%
60d
-13.47%
90d
-13.48%
|
Open $0.00121404
Low $0.00120266
High $0.00122244
|
$44.00 36.17K CUBFI | - |
|
||
| 6325 |
Grade
6325
GRD
|
$1.79 | 3.16% | 11.84% | -17.77% |
30d
56.13%
60d
22.41%
90d
-99.4%
|
Open $1.6043
Low $1.5978
High $1.7871
|
$43.00 24.00 GRD | - |
|
||
| 6326 |
Baby Solana
6326
BABYSOL
|
$0.000424 | 1.39% | 6.07% | -11.12% |
30d
-20.43%
60d
-48.44%
90d
-63.42%
|
Open $0.00041598
Low $0.00039654
High $0.00042845
|
$43.00 102.06K BABYSOL | - |
|
||
| 6327 |
StellaSwap
6327
STELLA
|
$0.008354 | 1.11% | 2.72% | -1.15% |
30d
-41.54%
60d
-65.19%
90d
-74.86%
|
Open $0.00813418
Low $0.00803383
High $0.00835378
|
$43.00 5.17K STELLA | - |
|
||
| 6328 |
Lox Network
6328
LOX
|
$0.000066 | - | -14.52% | -17.55% |
30d
33.95%
60d
23.71%
90d
3.01%
|
Open $0.0000627
Low $0.0000627
High $0.00008565
|
$42.00 645.73K LOX | - |
|
||
| 6329 |
$TON Mixer
6329
MIXER
|
$0.000395 | 4.42% | 3.53% | -29.38% |
30d
2.78%
60d
-28.74%
90d
-44.88%
|
Open $0.00042242
Low $0.00037825
High $0.00042242
|
$42.00 107.05K MIXER | - |
|
||
| 6330 |
AMATERAS
6330
AMT
|
$0.009667 | 0.71% | 2.84% | -2.29% |
30d
-2.82%
60d
-20.83%
90d
-17.6%
|
Open $0.00946071
Low $0.00940026
High $0.00966736
|
$41.00 4.34K AMT | - |
|
||
| 6331 |
Jeff World
6331
JEFF
|
$0.000280 | - | -0.68% | -4.41% |
30d
-72.14%
60d
-84.01%
90d
-85.71%
|
Open $0.00029092
Low $0.00027998
High $0.00029092
|
$41.00 149.17K JEFF | - |
|
||
| 6332 |
LFGSwap Finance(CORE)
6332
LFG
|
$0.000032 | 7.58% | 11.43% | 1.2% |
30d
-17.59%
60d
-50.98%
90d
-67.07%
|
Open $0.00003055
Low $0.00002887
High $0.00003218
|
$41.00 1.29M LFG | - |
|
||
| 6333 |
WinX.io
6333
WIN
|
$0.000011 | 1.22% | 2.62% | 8.44% |
30d
95.07%
60d
51.88%
90d
-48.85%
|
Open $0.00001103
Low $0.00001031
High $0.00001132
|
$39.00 3.47M WIN | - |
|
||
| 6334 |
HYDRA
6334
HYDRA
|
$0.385800 | 0.05% | 3.28% | -8.1% |
30d
11%
60d
-27.02%
90d
-46.99%
|
Open $0.391634
Low $0.368099
High $0.391634
|
$38.00 100.00 HYDRA | - |
|
||
| 6335 |
Biao Coin
6335
BIAO
|
$0.00000528 | 0.69% | 6.54% | -7.08% |
30d
-13.11%
60d
-39.12%
90d
-55.15%
|
Open $0.000005133
Low $0.000004952
High $0.000005284
|
$38.00 7.32M BIAO | - |
|
||
| 6336 |
Imagine - The World as One
6336
GMIX
|
$0.008231 | 0.22% | 0.8% | -0.4% |
30d
0.14%
60d
-4.43%
90d
-6.27%
|
Open $0.00821002
Low $0.00815942
High $0.00823124
|
$37.00 4.61K GMIX | - |
|
||
| 6337 |
Alien
6337
ALIEN
|
$0.003343 | 0.01% | 4.56% | -5.84% |
30d
-2.36%
60d
-25.58%
90d
-32.21%
|
Open $0.00325477
Low $0.00318007
High $0.00335768
|
$37.00 11.33K ALIEN | - |
|
||
| 6338 |
Mithila Coin / Nexbit / MUNI
6338
MLC
|
$0.030024 | - | -0.01% | -3.22% |
30d
-8.92%
60d
-66.65%
90d
-65.72%
|
Open $0.030027
Low $0.030019
High $0.030029
|
$37.00 1.24K MLC | - |
|
||
| 6339 |
Moss Carbon Credit
6339
MCO2
|
$0.133329 | -1.97% | 6.69% | 2.92% |
30d
-14.91%
60d
-22.33%
90d
-18.36%
|
Open $0.129688
Low $0.123851
High $0.136011
|
$37.00 278.00 MCO2 | - |
|
||
| 6340 |
Pulse Drip
6340
PDRIP
|
$0.004671 | 12.99% | -2.74% | -26.98% |
30d
-6.2%
60d
40.81%
90d
254.77%
|
Open $0.00505608
Low $0.00410859
High $0.00505926
|
$37.00 7.94K PDRIP | - |
|
||
| 6341 |
Giggle Fund AI
6341
GIGGLE
|
$0.000064 | -1.05% | -3.98% | -34.53% |
30d
-90.92%
60d
-90.92%
90d
-90.92%
|
Open $0.0000669
Low $0.00006315
High $0.0000669
|
$36.00 575.66K GIGGLE | - |
|
||
| 6342 |
MyBit
6342
MYB
|
$0.000113 | 0.29% | -0.54% | -0.09% |
30d
0.06%
60d
-0.09%
90d
0.06%
|
Open $0.00011208
Low $0.00011195
High $0.00011349
|
$36.00 324.56K MYB | - |
|
||
| 6343 |
RUM - Pirates of Arrland Token
6343
RUM
|
$0.000091 | 0.31% | 9.5% | -8.1% |
30d
4.91%
60d
-41.22%
90d
-55.03%
|
Open $0.00008871
Low $0.000082
High $0.0000906
|
$36.00 402.43K RUM | - |
|
||
| 6344 |
SHIBONK
6344
SBONK
|
$0.189913 | 0.23% | 4.77% | -26.42% |
30d
-0.09%
60d
-45.81%
90d
-51.1%
|
Open $0.18126
Low $0.17622
High $0.190817
|
$36.00 191.00 SBONK | - |
|
||
| 6345 |
Official Elon Coin (elonofficial.xyz)
6345
ELON
|
$0.000034 | 2.01% | 4.07% | -12.29% |
30d
-12.67%
60d
-38.41%
90d
-52.12%
|
Open $0.00003434
Low $0.00003297
High $0.00003434
|
$35.00 1.04M ELON | - |
|
||
| 6346 |
Satori Network
6346
SATORI
|
$0.369783 | - | - | -27.49% |
30d
105.62%
60d
2.68%
90d
-42.25%
|
Open $0.409814
Low $0.349926
High $0.409814
|
$35.00 95.00 SATORI | - |
|
||
| 6347 |
Adamant
6347
ADDY
|
$0.013863 | 0.28% | 5.85% | -3.58% |
30d
-5.74%
60d
-36.85%
90d
-47.76%
|
Open $0.013358
Low $0.013096
High $0.013862
|
$35.00 2.53K ADDY | - |
|
||
| 6348 |
TON Bridged USDC
6348
JUSDC
|
$0.975187 | -2.3% | 2.84% | 3.09% |
30d
-2.42%
60d
-1.65%
90d
0.56%
|
Open $0.948202
Low $0.938633
High $0.9981
|
$33.00 34.00 JUSDC | - |
|
||
| 6349 |
Vector Space Biosciences, Inc.
6349
SBIO
|
$0.003998 | - | -0.02% | -28.63% |
30d
-49.33%
60d
-62.99%
90d
-52.43%
|
Open $0.00430036
Low $0.00399739
High $0.0044975
|
$33.00 8.48K SBIO | - |
|
||
| 6350 |
Decentralized Pictures
6350
TALNT
|
$0.047393 | -3.13% | -0.53% | -1.64% |
30d
-1.62%
60d
-5.59%
90d
-6.58%
|
Open $0.047753
Low $0.047393
High $0.049052
|
$33.00 713.00 TALNT | - |
|
33.845 Coins Monitored - Page
127 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.