Market Cap $3.31T
-1.1%
Volume 24h $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
Coins
33.733
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
FintruX Network
6301
FTX
|
$0.000713 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Open $0.00071256
Low $0.00071024
High $0.00071413
|
$24.00 34.23K FTX | - |
|
||
| 6302 |
Aigang
6302
AIX
|
$0.001142 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Open $0.00114148
Low $0.00113776
High $0.00114398
|
$23.00 21.01K AIX | - |
|
||
| 6303 |
Marginswap
6303
MFI
|
$0.012966 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Open $0.012959
Low $0.012917
High $0.012988
|
$23.00 1.83K MFI | - |
|
||
| 6304 |
CATLOKI
6304
CLOKI
|
$0.000059 | 0.55% | -3.21% | 9.03% |
30d
-26.26%
60d
-21.55%
90d
-30.87%
|
Open $0.00006086
Low $0.00005874
High $0.00006147
|
$23.00 402.03K CLOKI | - |
|
||
| 6305 |
Cyberpunk City
6305
CYBER
|
$0.000310 | 0.01% | -6.16% | -3.51% |
30d
-13.7%
60d
-6.63%
90d
-58.59%
|
Open $0.00033372
Low $0.00031004
High $0.00033372
|
$23.00 74.33K CYBER | - |
|
||
| 6306 |
ElonDoge
6306
EDOGE
|
$0.0000000030 | -1.05% | -1.35% | 5.65% |
30d
-20.99%
60d
-14.05%
90d
0.39%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$22.00 7.49B EDOGE | - |
|
||
| 6307 |
ViCA Token
6307
VICA
|
$0.000028 | - | -1.2% | -29.2% |
30d
-60.07%
60d
-68.95%
90d
-80.03%
|
Open $0.0000283
Low $0.00002794
High $0.0000283
|
$22.00 795.89K VICA | - |
|
||
| 6308 |
Solana Beach
6308
SOLANA
|
$0.000024 | -0.11% | -3.13% | 14.36% |
30d
-28.15%
60d
-39.55%
90d
-41.08%
|
Open $0.00002491
Low $0.00002423
High $0.00002501
|
$22.00 909.09K SOLANA | - |
|
||
| 6309 |
LinkPool
6309
LPL
|
$0.261651 | 0.06% | 0.06% | -0.22% |
30d
-0.14%
60d
0.08%
90d
0.16%
|
Open $0.261533
Low $0.26068
High $0.262107
|
$21.00 83.00 LPL | - |
|
||
| 6310 |
TrustNFT
6310
TRUSTNFT
|
$0.000187 | 0.04% | -1.29% | 5.48% |
30d
-19.96%
60d
-15.16%
90d
-1.45%
|
Open $0.00018993
Low $0.00018644
High $0.00018993
|
$21.00 117.57K TRUSTNFT | - |
|
||
| 6311 |
e-Money EUR
6311
EEUR
|
$0.117149 | 0.05% | -1.93% | -2.73% |
30d
-17.69%
60d
-26.99%
90d
-37.94%
|
Open $0.120775
Low $0.117082
High $0.120775
|
$21.00 186.00 EEUR | - |
|
||
| 6312 |
happy birthday coin
6312
HBDC
|
$0.000237 | -0.02% | -18.23% | -66.53% |
30d
-72.23%
60d
-82.77%
90d
-87.04%
|
Open $0.00029002
Low $0.00023704
High $0.00029316
|
$21.00 91.69K HBDC | - |
|
||
| 6313 |
renZEC
6313
RENZEC
|
$45.74 | 0.06% | 25.36% | 50.1% |
30d
53.11%
60d
13.99%
90d
66.5%
|
Open $36.54
Low $30.99
High $45.78
|
$21.00 0 RENZEC | - |
|
||
| 6314 |
NFTL
6314
NFTL
|
$0.001621 | 0.63% | -1.14% | -2.51% |
30d
-23.21%
60d
-18.41%
90d
-10.75%
|
Open $0.0016269
Low $0.00154709
High $0.00165001
|
$21.00 13.21K NFTL | - |
|
||
| 6315 |
Ramen
6315
RAMEN
|
$0.002331 | 1.37% | -2.26% | -7.75% |
30d
-54.82%
60d
-75.86%
90d
-82.39%
|
Open $0.00240194
Low $0.00222586
High $0.0024077
|
$21.00 9.11K RAMEN | - |
|
||
| 6316 |
Bandit on Base
6316
BANDIT
|
$0.00000465 | -0.6% | -0.6% | 15.34% |
30d
-8.91%
60d
-25.55%
90d
-44.46%
|
Open $0.000004678
Low $0.000004649
High $0.000004678
|
$20.00 4.50M BANDIT | - |
|
||
| 6317 |
LFGSwap Finance(CORE)
6317
LFG
|
$0.000034 | -0.09% | 1.36% | 8% |
30d
-38.87%
60d
-65.28%
90d
-69.18%
|
Open $0.00003386
Low $0.00003386
High $0.00003467
|
$20.00 604.56K LFG | - |
|
||
| 6318 |
MicroTuber
6318
MCTUB
|
$0.000137 | - | 0.1% | 0.14% |
30d
-1.81%
60d
-52.36%
90d
-52.88%
|
Open $0.00013682
Low $0.00013682
High $0.00013718
|
$20.00 150.15K MCTUB | - |
|
||
| 6319 |
BAYC AI
6319
BAYC
|
$0.082065 | -0.25% | -2.84% | 6.88% |
30d
-28.85%
60d
-34.38%
90d
-33.9%
|
Open $0.083147
Low $0.082022
High $0.085507
|
$20.00 249.00 BAYC | - |
|
||
| 6320 |
MILO Project
6320
MILO
|
$0.003202 | - | 0.1% | 0.14% |
30d
-2.45%
60d
197.66%
90d
164.66%
|
Open $0.00319458
Low $0.00319458
High $0.0032031
|
$20.00 6.38K MILO | - |
|
||
| 6321 |
SENSE4FIT
6321
SFIT
|
$0.000069 | 0.47% | -3.86% | 6.58% |
30d
-9.11%
60d
-37.53%
90d
-50.79%
|
Open $0.00007219
Low $0.00006847
High $0.00007219
|
$19.00 290.52K SFIT | - |
|
||
| 6322 |
Tracer
6322
TRCR
|
$0.006139 | - | 0.02% | 0.45% |
30d
9.01%
60d
2.82%
90d
1.34%
|
Open $0.00613625
Low $0.00613169
High $0.00614134
|
$19.00 3.16K TRCR | - |
|
||
| 6323 |
Equilibrium
6323
EQ
|
$0.008407 | 0.75% | -4.47% | 10.34% |
30d
-39.76%
60d
-46.39%
90d
-51.8%
|
Open $0.00850613
Low $0.00827459
High $0.0089755
|
$19.00 2.30K EQ | - |
|
||
| 6324 |
Shade Protocol
6324
SHD
|
$0.203316 | -0.06% | -2.13% | -0.92% |
30d
-32.32%
60d
-50.51%
90d
-65.36%
|
Open $0.207753
Low $0.198927
High $0.208598
|
$18.00 92.00 SHD | - |
|
||
| 6325 |
BH Network
6325
BHAT
|
$0.000325 | 0.01% | -5.06% | -11.24% |
30d
-41.11%
60d
-42.02%
90d
-56.09%
|
Open $0.00034471
Low $0.00032469
High $0.00034471
|
$18.00 56.27K BHAT | - |
|
||
| 6326 |
VYPER.WIN
6326
VYPER
|
$0.000177 | -2.11% | -2.11% | 14.61% |
30d
-47.83%
60d
-63.2%
90d
-72.18%
|
Open $0.00018115
Low $0.00017732
High $0.00018115
|
$18.00 101.76K VYPER | - |
|
||
| 6327 |
JEN Coin
6327
JEN
|
$0.000125 | -0.02% | 104.16% | -58.55% |
30d
-37.69%
60d
-69%
90d
-98.74%
|
Open $0.00006079
Low $0.00006079
High $0.00012587
|
$17.00 144.46K JEN | - |
|
||
| 6328 |
Blocksport
6328
BSPT
|
$0.000059 | - | -1.56% | -13.13% |
30d
0.84%
60d
-71.14%
90d
-21.72%
|
Open $0.00005995
Low $0.000059
High $0.00005996
|
$17.00 303.88K BSPT | - |
|
||
| 6329 |
USDR
6329
USDR
|
$0.106020 | 0.09% | -0.36% | -7.5% |
30d
-18.24%
60d
-9.65%
90d
-13.82%
|
Open $0.10633
Low $0.105923
High $0.10649
|
$17.00 166.00 USDR | - |
|
||
| 6330 |
Binances Palu
6330
PALU
|
$0.000067 | 0.05% | -1.6% | 1.29% |
30d
-42.8%
60d
-81.43%
90d
-60.93%
|
Open $0.00006086
Low $0.00006086
High $0.00006881
|
$16.00 253.03K PALU | - |
|
||
| 6331 |
Waves Ducks
6331
EGG
|
$2.76 | -0.02% | 1.36% | 24% |
30d
-5.54%
60d
18.04%
90d
14.85%
|
Open $2.7317
Low $2.6253
High $2.7561
|
$16.00 6.00 EGG | - |
|
||
| 6332 |
Arbidex
6332
ABX
|
$0.000475 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Open $0.00047496
Low $0.00047341
High $0.000476
|
$16.00 34.41K ABX | - |
|
||
| 6333 |
Baby Base
6333
BABYBASE1
|
$0.000715 | -1.54% | -1.31% | 26.98% |
30d
-99%
60d
-79.09%
90d
-79.09%
|
Open $0.00072439
Low $0.00071487
High $0.00073229
|
$16.00 22.64K BABYBASE1 | - |
|
||
| 6334 |
SmartCredit Token
6334
SMARTCREDIT
|
$0.181998 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Open $0.181916
Low $0.181323
High $0.182315
|
$16.00 88.00 SMARTCREDIT | - |
|
||
| 6335 |
Attention
6335
ATTN
|
$0.002040 | 0.1% | -2.85% | 12.4% |
30d
-40.16%
60d
-54.13%
90d
-58.04%
|
Open $0.00208093
Low $0.00203645
High $0.002116
|
$15.00 7.65K ATTN | - |
|
||
| 6336 |
XRP AI
6336
XRP
|
$0.000095 | -0.68% | -2.05% | 13.69% |
30d
8.62%
60d
-66.99%
90d
-24.29%
|
Open $0.00009646
Low $0.00009498
High $0.00009725
|
$14.00 154.73K XRP | - |
|
||
| 6337 |
Tomwifhat
6337
TWIF
|
$0.000113 | - | -1.74% | -7.26% |
30d
-86.82%
60d
-71.87%
90d
-65.45%
|
Open $0.00011464
Low $0.00011262
High $0.00011506
|
$14.00 129.84K TWIF | - |
|
||
| 6338 |
APWine Finance
6338
APW
|
$0.291678 | - | -58.14% | -31.52% |
30d
-58.21%
60d
-29.3%
90d
-54.46%
|
Open $0.69703
Low $0.291585
High $0.697958
|
$13.00 47.00 APW | - |
|
||
| 6339 |
HarryPotterTrumpHomerSimpson777Inu
6339
ETHEREUM
|
$0.000093 | -0.66% | -0.66% | -1.8% |
30d
-29.28%
60d
-44.76%
90d
-58.06%
|
Open $0.00009381
Low $0.00009318
High $0.00009381
|
$13.00 148.29K ETHEREUM | - |
|
||
| 6340 |
STARX TOKEN
6340
STARX
|
$0.001877 | - | 0.03% | 0.06% |
30d
-2.61%
60d
-27.15%
90d
-76.61%
|
Open $0.00187586
Low $0.00187549
High $0.00187683
|
$13.00 7.35K STARX | - |
|
||
| 6341 |
SmartGolfToken
6341
SGI
|
$0.922494 | 0.01% | 0.01% | 0.19% |
30d
-0.01%
60d
0.41%
90d
0.41%
|
Open $0.922319
Low $0.922319
High $0.922494
|
$13.00 14.00 SGI | - |
|
||
| 6342 |
PlutusDAO
6342
PLS
|
$0.020082 | -0.23% | -1.48% | 8.99% |
30d
-29.36%
60d
-16.04%
90d
-3.27%
|
Open $0.020383
Low $0.020081
High $0.020424
|
$13.00 665.00 PLS | - |
|
||
| 6343 |
Baby Samo Coin
6343
BABY
|
$0.00000221 | 0.24% | -0.84% | 1.78% |
30d
-7.07%
60d
-16.26%
90d
-24.51%
|
Open $0.000002225
Low $0.000002193
High $0.000002229
|
$13.00 6.04M BABY | - |
|
||
| 6344 |
LANDLORD RONALD
6344
$LANDLORD
|
$0.000082 | -0.13% | -3.39% | 7.79% |
30d
-29.7%
60d
-38.1%
90d
-36.8%
|
Open $0.00008593
Low $0.00008221
High $0.00008593
|
$13.00 158.19K $LANDLORD | - |
|
||
| 6345 |
Restake Finance
6345
RSTK
|
$0.004208 | -0.49% | -0.72% | 9.33% |
30d
-28.4%
60d
-36.2%
90d
-50.56%
|
Open $0.00423844
Low $0.0042079
High $0.00423844
|
$12.00 3.05K RSTK | - |
|
||
| 6346 |
GoodDollar
6346
G$
|
$0.000107 | - | 0.36% | -2.25% |
30d
5.16%
60d
11.05%
90d
10.47%
|
Open $0.00010705
Low $0.00010674
High $0.00010887
|
$12.00 117.28K G$ | - |
|
||
| 6347 |
LeisurePay
6347
LPY
|
$0.000112 | -0.02% | 64.79% | -68.24% |
30d
-95.51%
60d
-89.81%
90d
-91.81%
|
Open $0.000068
Low $0.00006799
High $0.00015802
|
$11.00 106.55K LPY | - |
|
||
| 6348 |
ArbGPT
6348
GPT
|
$0.000012 | - | 0.03% | 0.02% |
30d
0.01%
60d
0.04%
90d
-7.65%
|
Open $0.00001199
Low $0.00001199
High $0.000012
|
$11.00 989.16K GPT | - |
|
||
| 6349 |
Power Protocol
6349
PWR
|
$127.70 | -0.02% | -1.62% | 83.02% |
30d
28.82%
60d
-14.17%
90d
-28.97%
|
Open $130.44
Low $125.15
High $130.44
|
$11.00 0 PWR | - |
|
||
| 6350 |
TFNY
6350
TFNY
|
$0.000067 | - | -13.39% | 1.71% |
30d
-41.35%
60d
-60.5%
90d
-81.14%
|
Open $0.00007365
Low $0.00006661
High $0.00007691
|
$11.00 171.86K TFNY | - |
|
33.733 Coins Monitored - Page
127 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.