Market Cap $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Coins
34.257
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
AI Metaverse
6301
AIM
|
$0.00000003 | 0.01% | 0.03% | 0.07% |
30d
-69.95%
60d
-86.94%
90d
-95.65%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$6.00 201.58M AIM | - |
|
||
| 6302 |
FintruX Network
6302
FTX
|
$0.000366 | 0.18% | 0.03% | 0.41% |
30d
-15.9%
60d
-48.66%
90d
-48.56%
|
Open $0.00036568
Low $0.00036552
High $0.00036689
|
$5.00 15.78K FTX | - |
|
||
| 6303 |
Auctus
6303
AUC
|
$0.000491 | 0.18% | 0.03% | 0.07% |
30d
-15.02%
60d
-26.1%
90d
-26.15%
|
Open $0.00049027
Low $0.00049006
High $0.00049189
|
$5.00 11.23K AUC | - |
|
||
| 6304 |
Beth
6304
BETH
|
$0.00000800 | 0.03% | 2.35% | 0.42% |
30d
-36.93%
60d
-40.5%
90d
-55.75%
|
Open $0.000007817
Low $0.000007686
High $0.000008002
|
$5.00 677.55K BETH | - |
|
||
| 6305 |
Ixcoin
6305
IXC
|
$0.048241 | 0.1% | -6.73% | -15.93% |
30d
-40.24%
60d
-9.22%
90d
14.63%
|
Open $0.052798
Low $0.047195
High $0.052798
|
$5.00 108.00 IXC | - |
|
||
| 6306 |
XRP20
6306
XRP20
|
$0.00000767 | -0.41% | -5.25% | -10.07% |
30d
-35.99%
60d
-38.16%
90d
-33.4%
|
Open $0.000008092
Low $0.000007667
High $0.000008092
|
$4.00 647.52K XRP20 | - |
|
||
| 6307 |
Biokript
6307
BKPT
|
$0.000053 | -0.92% | -4.15% | -4.93% |
30d
-32.29%
60d
-37.55%
90d
-42.5%
|
Open $0.00005575
Low $0.00005344
High $0.00005575
|
$4.00 92.07K BKPT | - |
|
||
| 6308 |
Jeff World
6308
JEFF
|
$0.000375 | -0.1% | -75.31% | -75.31% |
30d
32.66%
60d
27.01%
90d
-62.86%
|
Open $0.00152013
Low $0.00037384
High $0.00152013
|
$4.00 12.19K JEFF | - |
|
||
| 6309 |
Spindle
6309
SPD
|
$0.00000852 | 0.18% | 0.03% | 0.07% |
30d
-14.4%
60d
-32.91%
90d
-32.96%
|
Open $0.0000085
Low $0.000008478
High $0.000008528
|
$4.00 511.97K SPD | - |
|
||
| 6310 |
ASSAI
6310
ASSAI
|
$0.00000654 | 0.72% | 0.72% | -11.44% |
30d
-39.28%
60d
-40.28%
90d
-45.11%
|
Open $0.000006489
Low $0.000006489
High $0.000006536
|
$4.00 657.16K ASSAI | - |
|
||
| 6311 |
BitNautic Token
6311
BTNTV2
|
$0.000861 | -0.2% | -1.73% | -4.9% |
30d
-30.94%
60d
-27.82%
90d
-32.4%
|
Open $0.00089356
Low $0.0008536
High $0.00089356
|
$4.00 4.87K BTNTV2 | - |
|
||
| 6312 |
COQ AI
6312
COQAI
|
$0.000073 | 0.33% | -2.95% | 21.43% |
30d
-48.02%
60d
-69.76%
90d
-78.31%
|
Open $0.00007628
Low $0.00007186
High $0.00007628
|
$4.00 56.65K COQAI | - |
|
||
| 6313 |
Achain
6313
ACHN
|
$0.000330 | -0.01% | -0.17% | -0.28% |
30d
-49.61%
60d
-50.71%
90d
-50.94%
|
Open $0.00033065
Low $0.00032986
High $0.00033065
|
$3.00 10.00K ACHN | - |
|
||
| 6314 |
Where Did The ETH Go? (Pulsechain)
6314
WHETH
|
$0.007600 | -5.87% | 5.32% | -20.53% |
30d
-43.36%
60d
-42.96%
90d
-18.28%
|
Open $0.00719443
Low $0.00719443
High $0.00812931
|
$3.00 416.00 WHETH | - |
|
||
| 6315 |
Decentralized USD
6315
DUSD
|
$0.003183 | 0.67% | -11.55% | -7.91% |
30d
-46.59%
60d
-1.37%
90d
-44.26%
|
Open $0.00358055
Low $0.0025613
High $0.00383106
|
$3.00 944.00 DUSD | - |
|
||
| 6316 |
Equilibrium
6316
EQ
|
$0.005173 | 0.01% | 11.58% | 5.46% |
30d
-36.88%
60d
-48.09%
90d
-37.71%
|
Open $0.00470469
Low $0.00460076
High $0.0051731
|
$2.00 556.00 EQ | - |
|
||
| 6317 |
Pocoland
6317
POCO
|
$0.000100 | 0.97% | -1.5% | -4.92% |
30d
-31.63%
60d
-27.71%
90d
-32.63%
|
Open $0.00010332
Low $0.00009858
High $0.00010332
|
$2.00 28.72K POCO | - |
|
||
| 6318 |
Rivetz
6318
RVT
|
$0.000432 | 0.18% | 0.03% | 0.41% |
30d
-14.29%
60d
-50.94%
90d
-50.94%
|
Open $0.00043078
Low $0.00042966
High $0.0004322
|
$2.00 6.50K RVT | - |
|
||
| 6319 |
VaporNodes
6319
VPND
|
$0.000290 | 0.17% | -0.99% | -9.23% |
30d
-28.85%
60d
-36.04%
90d
-44.76%
|
Open $0.00030041
Low $0.00028662
High $0.00030041
|
$2.00 9.32K VPND | - |
|
||
| 6320 |
SmartCredit Token
6320
SMARTCREDIT
|
$0.165217 | 0.18% | 0.03% | 0.07% |
30d
-16.52%
60d
-9.35%
90d
-9.42%
|
Open $0.164858
Low $0.164787
High $0.165402
|
$2.00 16.00 SMARTCREDIT | - |
|
||
| 6321 |
BunnyPark
6321
BP
|
$0.000634 | 0.57% | -3.56% | -4.09% |
30d
-31.98%
60d
-29.87%
90d
-42.49%
|
Open $0.00065766
Low $0.00063056
High $0.00065766
|
$2.00 4.16K BP | - |
|
||
| 6322 |
Tether CNHt
6322
CNHt
|
$0.013600 | - | - | - |
30d
-12.82%
60d
-32.67%
90d
-87.77%
|
Open $0.0136
Low $0.0136
High $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6323 |
SIRIN LABS Token
6323
SRN
|
$0.000141 | 0.18% | 0.03% | 0.07% |
30d
-14.56%
60d
-28.84%
90d
-28.89%
|
Open $0.00014072
Low $0.00014066
High $0.00014118
|
$2.00 18.07K SRN | - |
|
||
| 6324 |
moonwolf.io
6324
WOLF
|
$0.00000004 | 0.71% | 0.71% | -1.17% |
30d
-12.47%
60d
1.79%
90d
-19.1%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
$2.00 67.77M WOLF | - |
|
||
| 6325 |
Moove Protocol
6325
MOOVE
|
$0.000819 | 0.02% | -0.01% | -0.51% |
30d
-14.11%
60d
-16.57%
90d
-11.42%
|
Open $0.00081956
Low $0.00081903
High $0.00081959
|
$2.00 2.91K MOOVE | - |
|
||
| 6326 |
Bitcoin Inu
6326
BTCINU
|
$0.001893 | 0.11% | -1.35% | -4.84% |
30d
-34.99%
60d
-45.65%
90d
-45.71%
|
Open $0.00191869
Low $0.00189065
High $0.00191869
|
$2.00 1.11K BTCINU | - |
|
||
| 6327 |
NFINITY AI
6327
NFNT
|
$0.000172 | -5.92% | -5.92% | -5.35% |
30d
-41.75%
60d
-46.83%
90d
-91.32%
|
Open $0.00018319
Low $0.00017234
High $0.00018319
|
$2.00 12.12K NFNT | - |
|
||
| 6328 |
PHAME
6328
PHAME
|
$0.014598 | -5.44% | 6.69% | -16.7% |
30d
-51.77%
60d
-62.43%
90d
-71%
|
Open $0.013669
Low $0.013669
High $0.015438
|
$1.00 135.00 PHAME | - |
|
||
| 6329 |
Crypto Accept
6329
ACPT
|
$0.000017 | 0.18% | 0.03% | 0.41% |
30d
1557.64%
60d
89.36%
90d
89.72%
|
Open $0.00001724
Low $0.00001724
High $0.0000173
|
$1.00 113.20K ACPT | - |
|
||
| 6330 |
Dino
6330
DINO
|
$0.000156 | 0.03% | 0.3% | -5.52% |
30d
-25.11%
60d
-25.95%
90d
-37.87%
|
Open $0.0001579
Low $0.00015307
High $0.0001579
|
$1.00 11.68K DINO | - |
|
||
| 6331 |
USD Bancor
6331
USDB
|
$0.080606 | 0.18% | 0.03% | 0.07% |
30d
-6.05%
60d
-27.66%
90d
-27.72%
|
Open $0.080431
Low $0.080396
High $0.080696
|
$1.00 21.00 USDB | - |
|
||
| 6332 |
OCADA.AI
6332
OCADA
|
$0.000188 | 1.39% | -6.78% | -12.2% |
30d
-39.02%
60d
-61.92%
90d
-65.84%
|
Open $0.00020174
Low $0.00018546
High $0.00020174
|
$1.00 8.86K OCADA | - |
|
||
| 6333 |
Arbidex
6333
ABX
|
$0.000369 | 0.18% | 0.03% | 0.07% |
30d
-14.6%
60d
-22.53%
90d
-22.59%
|
Open $0.0003678
Low $0.00036764
High $0.00036901
|
$1.00 4.25K ABX | - |
|
||
| 6334 |
Mexican Peso Tether
6334
MXNT
|
$0.045990 | - | - | - |
30d
-
60d
-2.56%
90d
56.07%
|
Open $0.04599
Low $0.04599
High $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6335 |
Valannia
6335
VALAN
|
$0.000701 | 1.46% | -0.37% | -4.61% |
30d
-22.6%
60d
-39.12%
90d
-87.96%
|
Open $0.00072223
Low $0.0006906
High $0.00072223
|
$1.00 2.20K VALAN | - |
|
||
| 6336 |
Size
6336
SIZE
|
$0.000056 | 1.86% | -1.36% | -18.19% |
30d
-32.71%
60d
-50.5%
90d
-49.1%
|
Open $0.00005706
Low $0.0000549
High $0.00005706
|
$1.00 25.37K SIZE | - |
|
||
| 6337 |
Agent S
6337
AGENT S
|
$0.000044 | 1.88% | -4.56% | -16.48% |
30d
-40.2%
60d
-56.77%
90d
-57.37%
|
Open $0.00004586
Low $0.00004252
High $0.00004586
|
$1.00 32.15K AGENT S | - |
|
||
| 6338 |
motion
6338
MOTION
|
$0.00000619 | -0.67% | -2.97% | -4.44% |
30d
-34.34%
60d
-41.16%
90d
-46.58%
|
Open $0.0000063759
Low $0.000006186
High $0.0000063759
|
$1.00 217.52K MOTION | - |
|
||
| 6339 |
Pollchain
6339
POLL
|
$0.000285 | -0.1% | 0.13% | 0.1% |
30d
-26.74%
60d
-41.29%
90d
-73.21%
|
Open $0.00028456
Low $0.00028359
High $0.00028494
|
$1.00 4.74K POLL | - |
|
||
| 6340 |
Unobtanium
6340
UNO
|
$1.68 | 0.1% | -10.5% | -17.74% |
30d
-46.55%
60d
-67.9%
90d
-42.72%
|
Open $1.8809
Low $1.6468
High $1.8809
|
$1.00 0 UNO | - |
|
||
| 6341 |
Moola Market
6341
MOO
|
$0.000330 | 0.54% | -0.02% | -11.72% |
30d
-33.52%
60d
-34.3%
90d
-55.73%
|
Open $0.00032967
Low $0.00032459
High $0.00032967
|
$1.00 4.08K MOO | - |
|
||
| 6342 |
KAP Games / Kapital DAO
6342
KAP
|
$0.000203 | 1.69% | -0.88% | -5.85% |
30d
-35.01%
60d
-37.67%
90d
-39.35%
|
Open $0.00021052
Low $0.00019766
High $0.00021052
|
$1.00 5.95K KAP | - |
|
||
| 6343 |
Vela Token
6343
VELA
|
$0.000400 | 2.57% | -8.55% | -8.23% |
30d
-44.74%
60d
-53.43%
90d
-43.83%
|
Open $0.0004374
Low $0.0003899
High $0.0004374
|
$1.00 2.93K VELA | - |
|
||
| 6344 |
Exohood
6344
EXOHD
|
$0.000085 | 0.31% | 0.62% | -4.65% |
30d
-1.74%
60d
-2.84%
90d
-28.98%
|
Open $0.00008667
Low $0.00008279
High $0.00008667
|
$1.00 13.43K EXOHD | - |
|
||
| 6345 |
Malinka
6345
MLNK
|
$0.029991 | 0.01% | 23.68% | 3.48% |
30d
-0.15%
60d
3.87%
90d
8.84%
|
Open $0.025548
Low $0.023847
High $0.029997
|
$1.00 37.00 MLNK | - |
|
||
| 6346 |
Substratum
6346
SUB
|
$0.000110 | -0.01% | 0.8% | 0.8% |
30d
0.8%
60d
-1.27%
90d
-1.88%
|
Open $0.00010914
Low $0.00010914
High $0.00011004
|
$1.00 10.00K SUB | - |
|
||
| 6347 |
Bounty
6347
BNTY
|
$0.00000530 | 2.18% | -7.22% | -9.99% |
30d
-40.9%
60d
-96.46%
90d
-97.02%
|
Open $0.000005711
Low $0.000005185
High $0.000005711
|
$1.00 196.75K BNTY | - |
|
||
| 6348 |
LunaChow
6348
LUCHOW
|
$0.00000016 | 1.39% | 3.1% | 1.5% |
30d
-3%
60d
5.82%
90d
-12.8%
|
Open $0.000000158
Low $0.000000155
High $0.00000016
|
$1.00 6.47M LUCHOW | - |
|
||
| 6349 |
Degen Zoo
6349
DZOO
|
$0.000610 | -0.26% | -3.93% | -6.96% |
30d
-33.78%
60d
-31.19%
90d
-53.5%
|
Open $0.00063521
Low $0.00061022
High $0.00063521
|
$1.00 1.65K DZOO | - |
|
||
| 6350 |
Luxurious Pro Network Token
6350
LPNT
|
$0.002243 | -0.02% | -10.2% | -11.51% |
30d
-9.36%
60d
-38.44%
90d
-44.44%
|
Open $0.00250029
Low $0.00222173
High $0.00250029
|
$0 442.00 LPNT | - |
|
34.257 Coins Monitored - Page
127 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.