Market Cap $3.48T
4.12%
Volume 24h $309.75B
38.4%
BTC % 54.5%
-0.23%
ETH % 11.55%
2.51%
Coins
34.036
+17
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
AntiLitecoin
4101
ANTC
|
$0.000071 | $0.000948 | 03-13-2018 |
2864
|
-92.54% | 1,240.64% |
|
||
| 4102 |
Crystal Clear
4102
CCT
|
$0.000387 | $3.00 | 12-20-2017 |
2947
|
-99.99% | 776,075.96% |
|
||
| 4103 |
FUFU
4103
FUFU
|
$0.000013 | $0.040867 | 10-05-2021 |
1562
|
-99.97% | 305,565.12% |
|
||
| 4104 | $58.06 | $58.94 | 01-09-2026 |
5
|
-1.49% | 1.51% |
|
|||
| 4105 |
Rotten
4105
ROT
|
$0.000017 | $0.207753 | 10-04-2020 |
1928
|
-99.99% | 1,225,583.72% |
|
||
| 4106 |
IQ Protocol
4106
IQT
|
$0.000045 | $1.3614 | 12-15-2023 |
761
|
-100.00% | 3,040,414.30% |
|
||
| 4107 |
BiShares
4107
BISON
|
$0.004645 | $42.98 | 08-16-2021 |
1612
|
-99.99% | 925,276.21% |
|
||
| 4108 |
AFEN Blockchain
4108
AFEN
|
$0.000014 | $0.071395 | 05-13-2021 |
1707
|
-99.98% | 523,709.32% |
|
||
| 4109 |
Defi For You
4109
DFY
|
$0.00000360 | $0.280043 | 04-21-2021 |
1729
|
-100.00% | 7,787,512.35% |
|
||
| 4110 |
Lam Research Tokenized Stock (Ondo)
4110
LRCXon
|
$215.60 | $220.08 | 01-13-2026 |
1
|
-2.03% | 2.08% |
|
||
| 4111 |
FantomStarter
4111
FS
|
$0.000019 | $0.217997 | 11-16-2021 |
1520
|
-99.99% | 1,174,455.40% |
|
||
| 4112 |
Mate
4112
MATE
|
$0.000711 | $0.728388 | 08-26-2021 |
1602
|
-99.90% | 102,337.26% |
|
||
| 4113 |
Nullex
4113
NLX
|
$0.000045 | $4.08 | 02-11-2022 |
1433
|
-100.00% | 8,995,557.85% |
|
||
| 4114 |
CRDT
4114
CRDT
|
$0.000208 | $0.400479 | 09-07-2020 |
1955
|
-99.95% | 192,329.52% |
|
||
| 4115 | $169.27 | $172.15 | 01-13-2026 |
1
|
-1.68% | 1.70% |
|
|||
| 4116 |
Rigetti Computing Tokenized Stock (Ondo)
4116
RGTIon
|
$24.52 | $25.93 | 01-09-2026 |
5
|
-5.43% | 5.74% |
|
||
| 4117 |
United States Oil Tokenized Fund (Ondo)
4117
USOon
|
$73.06 | $73.72 | 01-13-2026 |
1
|
-0.91% | 0.91% |
|
||
| 4118 |
AKA Liberty
4118
AKA
|
$0.00000307 | $0.002877 | 05-11-2025 |
248
|
-99.89% | 93,544.13% |
|
||
| 4119 | $64.84 | $66.92 | 01-08-2026 |
6
|
-3.11% | 3.21% |
|
|||
| 4120 |
Knit Finance
4120
KFT
|
$0.000318 | $3.50 | 09-02-2021 |
1595
|
-99.99% | 1,101,746.39% |
|
||
| 4121 |
Demole
4121
DMLG
|
$0.00000473 | $0.525967 | 11-03-2021 |
1533
|
-100.00% | 11,129,127.35% |
|
||
| 4122 |
Dogs Of Elon
4122
DOE
|
$0.00000956 | $0.741262 | 11-09-2021 |
1527
|
-100.00% | 7,752,063.41% |
|
||
| 4123 |
DogeCash
4123
DOGEC
|
$0.000304 | $8,515.84 | 12-29-2023 |
747
|
-100.00% | 2,799,135,839.14% |
|
||
| 4124 |
BenjiRolls
4124
BENJI
|
$0.000071 | $0.031747 | 01-22-2018 |
2914
|
-99.78% | 44,735.40% |
|
||
| 4125 |
Destiny
4125
DES
|
$0.000889 | $0.640457 | 03-20-2016 |
3587
|
-99.86% | 71,942.81% |
|
||
| 4126 |
Curate
4126
XCUR
|
$0.000164 | $10.79 | 04-13-2021 |
1737
|
-100.00% | 6,594,760.87% |
|
||
| 4127 |
Ooki Protocol
4127
OOKI
|
$0.00000010 | $0.063973 | 12-24-2021 |
1482
|
-100.00% | 64,618,929.55% |
|
||
| 4128 |
Save and Gain
4128
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2874
|
-99.78% | 45,234.82% |
|
||
| 4129 |
Cryptopolis
4129
CPO
|
$0.000015 | $0.685204 | 11-07-2021 |
1529
|
-100.00% | 4,660,198.39% |
|
||
| 4130 |
MetaShooter
4130
MHUNT
|
$0.000037 | $0.239274 | 04-22-2022 |
1363
|
-99.98% | 654,585.32% |
|
||
| 4131 |
Orlycoin
4131
ORLY
|
$0.000032 | $0.001868 | 03-05-2018 |
2872
|
-98.30% | 5,797.02% |
|
||
| 4132 |
Lead Wallet
4132
LEAD
|
$0.00000225 | $0.027854 | 02-25-2021 |
1784
|
-99.99% | 1,240,054.94% |
|
||
| 4133 |
Shadows
4133
DOWS
|
$0.000042 | $4.31 | 03-04-2021 |
1777
|
-100.00% | 10,171,449.31% |
|
||
| 4134 |
ETNA Network
4134
ETNA
|
$0.000089 | $1.4992 | 05-13-2021 |
1707
|
-99.99% | 1,683,865.74% |
|
||
| 4135 |
TAGRcoin
4135
TAGR
|
$0.000028 | $0.002432 | 01-20-2018 |
2916
|
-98.86% | 8,694.07% |
|
||
| 4136 |
SPORT
4136
SPORT
|
$0.000035 | $0.076847 | 09-28-2022 |
1204
|
-99.95% | 218,923.54% |
|
||
| 4137 |
ConocoPhillips Tokenized Stock (Ondo)
4137
COPon
|
$96.69 | $99.70 | 01-08-2026 |
6
|
-3.02% | 3.11% |
|
||
| 4138 |
Terran Coin
4138
TRR
|
$0.000039 | $4.55 | 06-09-2022 |
1315
|
-100.00% | 11,677,905.33% |
|
||
| 4139 |
BSClaunch
4139
BSL
|
$0.000454 | $3.43 | 05-27-2021 |
1693
|
-99.99% | 756,174.54% |
|
||
| 4140 |
Bank of America Tokenized Stock (Ondo)
4140
BACon
|
$54.67 | $56.49 | 01-08-2026 |
6
|
-3.22% | 3.33% |
|
||
| 4141 |
RTX Tokenized Stock (Ondo)
4141
RTXon
|
$194.69 | $196.71 | 01-13-2026 |
1
|
-1.03% | 1.04% |
|
||
| 4142 |
Paxe
4142
PAXE
|
$0.000203 | $10.85 | 09-21-2024 |
480
|
-100.00% | 5,338,978.41% |
|
||
| 4143 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4143
NIKLon
|
$18.69 | $18.96 | 01-13-2026 |
1
|
-1.41% | 1.43% |
|
||
| 4144 |
Moonft
4144
MTC
|
$0.001838 | $37.94 | 12-31-2024 |
379
|
-100.00% | 2,064,345.04% |
|
||
| 4145 |
Bullish Tokenized Stock (Ondo)
4145
BLSHon
|
$38.65 | $39.98 | 01-12-2026 |
2
|
-3.32% | 3.44% |
|
||
| 4146 |
ShredN
4146
SHRED
|
$0.002431 | $1.59 | 08-12-2023 |
886
|
-99.85% | 65,435.09% |
|
||
| 4147 |
Bilibili Tokenized Stock (Ondo)
4147
BILIon
|
$33.34 | $32.02 | 01-12-2026 |
2
|
4.12% | - |
|
||
| 4148 |
Southern Tokenized Stock (Ondo)
4148
SOon
|
$87.52 | $87.70 | 01-09-2026 |
5
|
-0.20% | 0.20% |
|
||
| 4149 | $100.48 | $100.49 | 01-13-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 4150 |
Denison Mines Tokenized Stock (Ondo)
4150
DNNon
|
$3.34 | $3.43 | 01-09-2026 |
5
|
-2.39% | 2.45% |
|
34.036 Coins Monitored - Page 83 of 681