Market Cap $3.37T
1.57%
Volume 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Coins
34.027
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
IQ Protocol
4101
IQT
|
$0.000045 | $1.3614 | 12-15-2023 |
760
|
-100.00% | 3,040,414.30% |
|
||
| 4102 |
BiShares
4102
BISON
|
$0.004645 | $42.98 | 08-16-2021 |
1611
|
-99.99% | 925,276.21% |
|
||
| 4103 |
Defi For You
4103
DFY
|
$0.00000349 | $0.280043 | 04-21-2021 |
1728
|
-100.00% | 8,030,945.02% |
|
||
| 4104 |
Lam Research Tokenized Stock (Ondo)
4104
LRCXon
|
$220.02 | $218.42 | 01-12-2026 |
1
|
0.73% | - |
|
||
| 4105 |
AFEN Blockchain
4105
AFEN
|
$0.000013 | $0.071395 | 05-13-2021 |
1706
|
-99.98% | 544,236.76% |
|
||
| 4106 |
Rigetti Computing Tokenized Stock (Ondo)
4106
RGTIon
|
$25.70 | $25.93 | 01-09-2026 |
4
|
-0.87% | 0.88% |
|
||
| 4107 |
Mate
4107
MATE
|
$0.000698 | $0.728388 | 08-26-2021 |
1601
|
-99.90% | 104,265.29% |
|
||
| 4108 |
Nullex
4108
NLX
|
$0.000045 | $4.08 | 02-11-2022 |
1432
|
-100.00% | 8,995,557.85% |
|
||
| 4109 | $171.22 | $171.80 | 01-12-2026 |
1
|
-0.34% | 0.34% |
|
|||
| 4110 |
CRDT
4110
CRDT
|
$0.000208 | $0.400479 | 09-07-2020 |
1954
|
-99.95% | 192,329.52% |
|
||
| 4111 |
FantomStarter
4111
FS
|
$0.000018 | $0.217997 | 11-16-2021 |
1519
|
-99.99% | 1,238,733.23% |
|
||
| 4112 |
Knit Finance
4112
KFT
|
$0.000329 | $3.50 | 09-02-2021 |
1594
|
-99.99% | 1,063,412.95% |
|
||
| 4113 |
AKA Liberty
4113
AKA
|
$0.00000307 | $0.002877 | 05-11-2025 |
247
|
-99.89% | 93,544.13% |
|
||
| 4114 | $64.41 | $66.92 | 01-08-2026 |
5
|
-3.75% | 3.90% |
|
|||
| 4115 |
United States Oil Tokenized Fund (Ondo)
4115
USOon
|
$72.63 | $71.99 | 01-12-2026 |
1
|
0.90% | - |
|
||
| 4116 |
Moderna Tokenized Stock (Ondo)
4116
MRNAon
|
$34.04 | $35.17 | 01-09-2026 |
4
|
-3.20% | 3.30% |
|
||
| 4117 |
Demole
4117
DMLG
|
$0.00000473 | $0.525967 | 11-03-2021 |
1532
|
-100.00% | 11,129,127.35% |
|
||
| 4118 |
DogeCash
4118
DOGEC
|
$0.000391 | $8,515.84 | 12-29-2023 |
746
|
-100.00% | 2,178,170,023.26% |
|
||
| 4119 |
Dogs Of Elon
4119
DOE
|
$0.00000956 | $0.741262 | 11-09-2021 |
1526
|
-100.00% | 7,752,063.41% |
|
||
| 4120 |
BenjiRolls
4120
BENJI
|
$0.000071 | $0.031747 | 01-22-2018 |
2913
|
-99.78% | 44,735.40% |
|
||
| 4121 |
Destiny
4121
DES
|
$0.000889 | $0.640457 | 03-20-2016 |
3586
|
-99.86% | 71,942.81% |
|
||
| 4122 |
Curate
4122
XCUR
|
$0.000164 | $10.79 | 04-13-2021 |
1736
|
-100.00% | 6,594,760.87% |
|
||
| 4123 |
Ooki Protocol
4123
OOKI
|
$0.00000010 | $0.063973 | 12-24-2021 |
1481
|
-100.00% | 64,618,929.55% |
|
||
| 4124 |
Save and Gain
4124
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2873
|
-99.78% | 45,234.82% |
|
||
| 4125 |
Cryptopolis
4125
CPO
|
$0.000015 | $0.685204 | 11-07-2021 |
1528
|
-100.00% | 4,660,198.39% |
|
||
| 4126 |
Orlycoin
4126
ORLY
|
$0.000032 | $0.001868 | 03-05-2018 |
2871
|
-98.30% | 5,797.02% |
|
||
| 4127 |
MetaShooter
4127
MHUNT
|
$0.000035 | $0.239274 | 04-22-2022 |
1362
|
-99.99% | 679,251.50% |
|
||
| 4128 |
Lead Wallet
4128
LEAD
|
$0.00000225 | $0.027854 | 02-25-2021 |
1783
|
-99.99% | 1,240,054.94% |
|
||
| 4129 |
Shadows
4129
DOWS
|
$0.000042 | $4.31 | 03-04-2021 |
1776
|
-100.00% | 10,171,449.31% |
|
||
| 4130 |
TAGRcoin
4130
TAGR
|
$0.000028 | $0.002432 | 01-20-2018 |
2915
|
-98.86% | 8,694.07% |
|
||
| 4131 |
SPORT
4131
SPORT
|
$0.000035 | $0.076847 | 09-28-2022 |
1203
|
-99.95% | 218,923.54% |
|
||
| 4132 |
ETNA Network
4132
ETNA
|
$0.000081 | $1.4992 | 05-13-2021 |
1706
|
-99.99% | 1,859,334.54% |
|
||
| 4133 |
BSClaunch
4133
BSL
|
$0.000454 | $3.43 | 05-27-2021 |
1692
|
-99.99% | 756,174.54% |
|
||
| 4134 |
Terran Coin
4134
TRR
|
$0.000037 | $4.55 | 06-09-2022 |
1314
|
-100.00% | 12,140,514.71% |
|
||
| 4135 |
RTX Tokenized Stock (Ondo)
4135
RTXon
|
$196.54 | $194.35 | 01-12-2026 |
1
|
1.13% | - |
|
||
| 4136 |
ConocoPhillips Tokenized Stock (Ondo)
4136
COPon
|
$96.15 | $99.70 | 01-08-2026 |
5
|
-3.56% | 3.69% |
|
||
| 4137 |
Paxe
4137
PAXE
|
$0.000204 | $10.85 | 09-21-2024 |
479
|
-100.00% | 5,318,091.66% |
|
||
| 4138 |
Bank of America Tokenized Stock (Ondo)
4138
BACon
|
$55.17 | $56.49 | 01-08-2026 |
5
|
-2.34% | 2.40% |
|
||
| 4139 |
Moonft
4139
MTC
|
$0.001840 | $37.94 | 12-31-2024 |
378
|
-100.00% | 2,061,573.27% |
|
||
| 4140 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4140
NIKLon
|
$18.63 | $18.71 | 01-12-2026 |
1
|
-0.39% | 0.39% |
|
||
| 4141 |
Bullish Tokenized Stock (Ondo)
4141
BLSHon
|
$39.98 | $39.98 | 01-12-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4142 |
Southern Tokenized Stock (Ondo)
4142
SOon
|
$86.71 | $87.70 | 01-09-2026 |
4
|
-1.13% | 1.14% |
|
||
| 4143 |
ShredN
4143
SHRED
|
$0.002494 | $1.59 | 08-12-2023 |
885
|
-99.84% | 63,782.48% |
|
||
| 4144 |
Bilibili Tokenized Stock (Ondo)
4144
BILIon
|
$31.44 | $32.02 | 01-12-2026 |
1
|
-1.82% | 1.86% |
|
||
| 4145 |
Synthetify
4145
SNY
|
$0.000082 | $7.46 | 09-09-2021 |
1587
|
-100.00% | 9,046,039.71% |
|
||
| 4146 | $100.48 | $100.48 | 01-12-2026 |
1
|
- | - |
|
|||
| 4147 |
Denison Mines Tokenized Stock (Ondo)
4147
DNNon
|
$3.38 | $3.43 | 01-09-2026 |
4
|
-1.49% | 1.51% |
|
||
| 4148 | $15.65 | $16.02 | 01-08-2026 |
5
|
-2.35% | 2.40% |
|
|||
| 4149 |
Salad
4149
SALD
|
$0.00000452 | $0.120189 | 07-21-2023 |
907
|
-100.00% | 2,661,899.27% |
|
||
| 4150 |
Luna Rush
4150
LUS
|
$0.000069 | $4.96 | 01-30-2022 |
1444
|
-100.00% | 7,130,850.50% |
|
34.027 Coins Monitored - Page 83 of 681