Market Cap $3.69T
-4.46%
Volume 24h $449.67B
42.59%
BTC % 56.2%
1.03%
ETH % 11.41%
-2.27%
Coins
33.594
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Wrapped PKT
4051
WPKT
|
$0.000097 | $0.079828 | 01-24-2023 |
1015
|
-99.88% | 82,128.11% |
|
||
| 4052 |
ABDS Token
4052
ABDS
|
$0.001988 | $1.3325 | 11-10-2024 |
359
|
-99.85% | 66,929.75% |
|
||
| 4053 |
Zoo World
4053
ZOO
|
$0.00000606 | $0.034151 | 01-19-2025 |
289
|
-99.98% | 563,348.34% |
|
||
| 4054 |
SpreadCoin
4054
SPR
|
$0.000983 | $3.67 | 01-09-2018 |
2856
|
-99.97% | 373,474.88% |
|
||
| 4055 |
Independent Money System
4055
IMS
|
$0.001153 | $0.621673 | 01-15-2018 |
2850
|
-99.81% | 53,804.59% |
|
||
| 4056 |
Zyberswap
4056
ZYB
|
$0.001069 | $23.15 | 02-20-2023 |
988
|
-100.00% | 2,165,353.97% |
|
||
| 4057 |
Shardeum
4057
SHM
|
$0.000308 | $0.341187 | 05-09-2025 |
179
|
-99.91% | 110,609.13% |
|
||
| 4058 |
VIVO
4058
VIVO
|
$0.001089 | $20.64 | 12-25-2017 |
2871
|
-99.99% | 1,895,211.64% |
|
||
| 4059 |
OKX Mascot
4059
WALLY
|
$0.00000586 | $0.007746 | 08-01-2025 |
95
|
-99.92% | 132,056.23% |
|
||
| 4060 |
Ekta
4060
EKTA
|
$0.000162 | $10.42 | 09-18-2021 |
1508
|
-100.00% | 6,448,328.95% |
|
||
| 4061 |
Comet
4061
CMT
|
$0.004608 | $1.1879 | 01-07-2018 |
2858
|
-99.61% | 25,677.47% |
|
||
| 4062 |
SAFE DEAL
4062
SFD
|
$0.000146 | $37.18 | 05-20-2021 |
1629
|
-100.00% | 25,537,967.48% |
|
||
| 4063 |
AXE
4063
AXE
|
$0.001060 | $3.33 | 07-29-2019 |
2290
|
-99.97% | 313,935.99% |
|
||
| 4064 |
Eldarune
4064
ELDA
|
$0.000024 | $0.051009 | 01-02-2024 |
672
|
-99.95% | 209,425.10% |
|
||
| 4065 |
Braincoin
4065
BRAIN
|
$0.000525 | $0.039891 | 04-16-2021 |
1663
|
-98.68% | 7,502.61% |
|
||
| 4066 |
Gunstar Metaverse
4066
GST
|
$0.000169 | $1.50 | 12-01-2021 |
1434
|
-99.99% | 889,175.87% |
|
||
| 4067 |
Terran Coin
4067
TRR
|
$0.000205 | $4.55 | 06-09-2022 |
1244
|
-100.00% | 2,214,820.52% |
|
||
| 4068 |
Mrweb Finance v2
4068
AMA
|
$0.000067 | $2.59 | 08-16-2022 |
1176
|
-100.00% | 3,859,193.07% |
|
||
| 4069 |
PostCoin
4069
POST
|
$0.001153 | $0.194669 | 01-16-2018 |
2849
|
-99.41% | 16,781.75% |
|
||
| 4070 |
Coreto
4070
COR
|
$0.000021 | $0.102893 | 11-16-2021 |
1449
|
-99.98% | 494,721.48% |
|
||
| 4071 |
FrontFanz
4071
FANX
|
$0.000048 | $0.177193 | 02-13-2024 |
630
|
-99.97% | 369,985.67% |
|
||
| 4072 |
BrickBlock
4072
XBB
|
$0.000061 | $0.185717 | 10-18-2018 |
2574
|
-99.97% | 301,967.27% |
|
||
| 4073 |
EcoCoin
4073
ECOC
|
$0.003923 | $5.98 | 05-26-2017 |
3084
|
-99.93% | 152,368.78% |
|
||
| 4074 |
DeFiner
4074
DEFIN
|
$0.000027 | $44.58 | 11-29-2020 |
1801
|
-100.00% | 165,158,699.00% |
|
||
| 4075 |
Bitspawn Protocol
4075
SPWN
|
$0.00000870 | $0.055652 | 09-01-2021 |
1525
|
-99.98% | 639,655.37% |
|
||
| 4076 |
pTokens BTC
4076
PBTC
|
$314.07 | $97,210.46 | 05-12-2021 |
1637
|
-99.68% | 30,852.02% |
|
||
| 4077 |
Pencils Protocol
4077
DAPP
|
$0.000079 | $0.619105 | 09-27-2024 |
403
|
-99.99% | 785,327.41% |
|
||
| 4078 |
Cipher (Old)
4078
CPR
|
$0.000116 | $0.007048 | 11-02-2020 |
1828
|
-98.36% | 5,994.84% |
|
||
| 4079 |
ROCKI
4079
ROCKI
|
$0.000530 | $5.21 | 04-08-2021 |
1671
|
-99.99% | 983,052.37% |
|
||
| 4080 |
DogeCash
4080
DOGEC
|
$0.000769 | $8,515.84 | 12-29-2023 |
676
|
-100.00% | 1,107,280,349.03% |
|
||
| 4081 |
KamPay
4081
KAMPAY
|
$0.000010 | $0.038116 | 11-28-2023 |
707
|
-99.97% | 377,065.16% |
|
||
| 4082 |
Sia Cash Coin
4082
SCH
|
$0.00000018 | $0.521714 | 04-13-2022 |
1301
|
-100.00% | 285,089,615.42% |
|
||
| 4083 |
Ride My Car
4083
RIDE
|
$0.000040 | $0.000988 | 04-22-2018 |
2753
|
-95.97% | 2,380.80% |
|
||
| 4084 |
Swirge
4084
SWG
|
$0.000334 | $1.4421 | 05-11-2021 |
1638
|
-99.98% | 431,750.71% |
|
||
| 4085 |
Blind Boxes
4085
BLES
|
$0.000213 | $6.41 | 03-31-2021 |
1679
|
-100.00% | 3,013,623.27% |
|
||
| 4086 |
tomiNet
4086
TOMI
|
$0.00000089 | $7.13 | 06-06-2023 |
882
|
-100.00% | 799,641,196.24% |
|
||
| 4087 |
Rune
4087
XRUNE
|
$0.763968 | $633.05 | 10-31-2021 |
1465
|
-99.88% | 82,762.83% |
|
||
| 4088 |
MetaWars
4088
WARS
|
$0.000052 | $0.770669 | 10-31-2021 |
1465
|
-99.99% | 1,482,525.84% |
|
||
| 4089 |
Nemesis Downfall
4089
ND
|
$0.00000031 | $0.000355 | 03-28-2024 |
586
|
-99.91% | 113,388.25% |
|
||
| 4090 |
ODIN PROTOCOL
4090
ODIN
|
$0.000212 | $0.346677 | 01-02-2024 |
672
|
-99.94% | 163,811.08% |
|
||
| 4091 |
FirstCoin
4091
FRST
|
$0.000117 | $19.98 | 10-27-2017 |
2930
|
-100.00% | 17,063,457.24% |
|
||
| 4092 |
MetaShooter
4092
MHUNT
|
$0.000107 | $0.239274 | 04-22-2022 |
1292
|
-99.96% | 224,229.56% |
|
||
| 4093 |
MoneySwap
4093
MSWAP
|
$0.00000226 | $0.017534 | 01-26-2021 |
1743
|
-99.99% | 775,395.80% |
|
||
| 4094 |
nDEX - Indexed Finance
4094
NDX
|
$0.003893 | $27.82 | 02-04-2021 |
1734
|
-99.99% | 714,469.72% |
|
||
| 4095 |
Crypto-AI-Robo.com
4095
CAIR
|
$0.00000371 | $0.975337 | 01-31-2025 |
277
|
-100.00% | 26,282,214.45% |
|
||
| 4096 |
Crystal Clear
4096
CCT
|
$0.000570 | $3.00 | 12-20-2017 |
2876
|
-99.98% | 527,028.93% |
|
||
| 4097 |
MCOIN
4097
MCOIN
|
$0.00000324 | $0.003002 | 09-22-2024 |
408
|
-99.89% | 92,464.58% |
|
||
| 4098 |
Platypus Finance
4098
PTP
|
$0.000078 | $17.36 | 01-16-2022 |
1388
|
-100.00% | 22,229,013.20% |
|
||
| 4099 |
BillaryCoin
4099
BLRY
|
$0.000358 | $0.014105 | 09-03-2018 |
2619
|
-97.46% | 3,836.05% |
|
||
| 4100 |
WITChain
4100
WIT
|
$0.00000161 | $0.000563 | 03-27-2021 |
1683
|
-99.71% | 34,852.80% |
|
33.594 Coins Monitored - Page 82 of 672