Market Cap $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Coins
33.767
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Ride My Car
4051
RIDE
|
$0.000037 | $0.000988 | 04-22-2018 |
2787
|
-96.21% | 2,540.74% |
|
||
| 4052 |
Xios
4052
XIOS
|
$0.001742 | $5.70 | 01-01-2018 |
2898
|
-99.97% | 327,203.41% |
|
||
| 4053 |
pTokens BTC
4053
PBTC
|
$259.69 | $97,210.46 | 05-12-2021 |
1671
|
-99.73% | 37,332.73% |
|
||
| 4054 |
HeroFi
4054
HEROEGG
|
$0.000041 | $0.080364 | 11-20-2021 |
1479
|
-99.95% | 193,585.96% |
|
||
| 4055 |
Mercor Finance
4055
MRCR
|
$0.000071 | $0.211473 | 09-16-2021 |
1544
|
-99.97% | 298,148.32% |
|
||
| 4056 |
ROCKI
4056
ROCKI
|
$0.000441 | $5.21 | 04-08-2021 |
1705
|
-99.99% | 1,180,561.58% |
|
||
| 4057 |
Magical Blocks
4057
MBLK
|
$0.000030 | $0.195266 | 12-09-2023 |
730
|
-99.98% | 642,750.26% |
|
||
| 4058 |
Captain Tsubasa
4058
TSUGT
|
$0.000019 | $0.241185 | 11-26-2023 |
743
|
-99.99% | 1,237,314.83% |
|
||
| 4059 |
Lanceria
4059
LANC
|
$0.000013 | $0.049932 | 08-15-2021 |
1576
|
-99.97% | 387,303.44% |
|
||
| 4060 |
AllSafe
4060
ASAFE2
|
$0.001654 | $0.534228 | 06-26-2017 |
3087
|
-99.69% | 32,195.27% |
|
||
| 4061 |
nDEX - Indexed Finance
4061
NDX
|
$0.004045 | $27.82 | 02-04-2021 |
1768
|
-99.99% | 687,576.33% |
|
||
| 4062 |
ODIN PROTOCOL
4062
ODIN
|
$0.000196 | $0.346677 | 01-02-2024 |
706
|
-99.94% | 176,724.52% |
|
||
| 4063 |
Sia Cash Coin
4063
SCH
|
$0.00000015 | $0.521714 | 04-13-2022 |
1335
|
-100.00% | 347,809,352.82% |
|
||
| 4064 |
Swirge
4064
SWG
|
$0.000277 | $1.4421 | 05-11-2021 |
1672
|
-99.98% | 521,054.79% |
|
||
| 4065 |
PERI Finance
4065
PERI
|
$0.000385 | $15.27 | 05-11-2021 |
1672
|
-100.00% | 3,962,336.92% |
|
||
| 4066 |
Rune
4066
XRUNE
|
$0.662772 | $633.05 | 10-31-2021 |
1499
|
-99.90% | 95,414.84% |
|
||
| 4067 |
Mrweb Finance v2
4067
AMA
|
$0.000045 | $2.59 | 08-16-2022 |
1210
|
-100.00% | 5,728,094.96% |
|
||
| 4068 |
Dagknight Dog
4068
DOGK
|
$0.00000070 | $0.004496 | 11-29-2025 |
9
|
-99.98% | 642,244.10% |
|
||
| 4069 |
BrickBlock
4069
XBB
|
$0.000041 | $0.185717 | 10-18-2018 |
2608
|
-99.98% | 452,537.09% |
|
||
| 4070 |
Winnerz
4070
WNZ
|
$0.000014 | $0.060637 | 05-26-2025 |
196
|
-99.98% | 427,675.65% |
|
||
| 4071 |
WITChain
4071
WIT
|
$0.00000151 | $0.000563 | 03-27-2021 |
1717
|
-99.73% | 37,192.25% |
|
||
| 4072 |
Beyond Finance
4072
BYN
|
$0.000326 | $3.76 | 04-15-2021 |
1698
|
-99.99% | 1,154,990.87% |
|
||
| 4073 |
Rage Fan
4073
RAGE
|
$0.000049 | $0.335822 | 04-01-2021 |
1712
|
-99.99% | 681,523.06% |
|
||
| 4074 |
Valorbit
4074
VAL
|
$0.00000043 | $0.000301 | 05-17-2022 |
1301
|
-99.86% | 69,604.35% |
|
||
| 4075 |
PLNcoin
4075
PLNC
|
$0.000983 | $0.029070 | 03-14-2016 |
3556
|
-96.62% | 2,858.10% |
|
||
| 4076 |
Crypto-AI-Robo.com
4076
CAIR
|
$0.00000290 | $0.975337 | 01-31-2025 |
311
|
-100.00% | 33,678,653.08% |
|
||
| 4077 |
Shield Protocol
4077
SHIELD
|
$0.010495 | $30.30 | 02-19-2021 |
1753
|
-99.97% | 288,613.34% |
|
||
| 4078 |
Ormeus Ecosystem
4078
ECO
|
$0.00000113 | $0.040646 | 11-20-2019 |
2210
|
-100.00% | 3,587,323.29% |
|
||
| 4079 |
MoneySwap
4079
MSWAP
|
$0.00000166 | $0.017534 | 01-26-2021 |
1777
|
-99.99% | 1,057,436.79% |
|
||
| 4080 |
SPACE SIP
4080
SIP
|
$0.000107 | $1.88 | 11-25-2021 |
1474
|
-99.99% | 1,761,839.47% |
|
||
| 4081 |
MetaShooter
4081
MHUNT
|
$0.000074 | $0.239274 | 04-22-2022 |
1326
|
-99.97% | 321,557.24% |
|
||
| 4082 |
MCOIN
4082
MCOIN
|
$0.00000237 | $0.003002 | 09-22-2024 |
442
|
-99.92% | 126,454.35% |
|
||
| 4083 |
Gamerse
4083
LFG
|
$0.000014 | $0.348351 | 10-31-2021 |
1499
|
-100.00% | 2,568,857.27% |
|
||
| 4084 |
BOSS FIGHTERS
4084
BFTOKEN
|
$0.000015 | $0.068300 | 05-07-2025 |
215
|
-99.98% | 454,080.72% |
|
||
| 4085 |
Debitcoin
4085
DBTC
|
$0.000124 | $0.204086 | 10-06-2018 |
2620
|
-99.94% | 164,658.52% |
|
||
| 4086 |
Rotten
4086
ROT
|
$0.000018 | $0.207753 | 10-04-2020 |
1891
|
-99.99% | 1,165,613.11% |
|
||
| 4087 |
Veros
4087
VRS
|
$0.001795 | $8.83 | 02-06-2021 |
1766
|
-99.98% | 491,801.66% |
|
||
| 4088 |
AFEN Blockchain
4088
AFEN
|
$0.000015 | $0.071395 | 05-13-2021 |
1670
|
-99.98% | 476,217.37% |
|
||
| 4089 |
Snowball Finance
4089
SNOB
|
$0.000385 | $4.39 | 08-25-2021 |
1566
|
-99.99% | 1,139,634.55% |
|
||
| 4090 |
LetItRide
4090
LIR
|
$0.000055 | $0.001722 | 02-27-2018 |
2841
|
-96.78% | 3,008.47% |
|
||
| 4091 |
Planet Mojo
4091
MOJO
|
$0.000057 | $0.300065 | 04-15-2024 |
602
|
-99.98% | 526,561.21% |
|
||
| 4092 |
MindCoin
4092
MND
|
$0.000126 | $0.079179 | 07-18-2021 |
1604
|
-99.84% | 62,661.97% |
|
||
| 4093 |
BiShares
4093
BISON
|
$0.004634 | $42.98 | 08-16-2021 |
1575
|
-99.99% | 927,448.18% |
|
||
| 4094 |
BullPerks
4094
BLP
|
$0.000092 | $0.701897 | 12-02-2021 |
1467
|
-99.99% | 761,374.99% |
|
||
| 4095 |
Beatcoin
4095
XBTS
|
$0.001281 | $0.646315 | 01-15-2018 |
2884
|
-99.80% | 50,351.26% |
|
||
| 4096 |
Mate
4096
MATE
|
$0.000717 | $0.728388 | 08-26-2021 |
1565
|
-99.90% | 101,481.25% |
|
||
| 4097 |
Warena
4097
RENA
|
$0.000276 | $6.68 | 11-25-2021 |
1474
|
-100.00% | 2,423,869.54% |
|
||
| 4098 |
Cipher (Old)
4098
CPR
|
$0.000049 | $0.007048 | 11-02-2020 |
1862
|
-99.31% | 14,326.85% |
|
||
| 4099 |
CRDT
4099
CRDT
|
$0.000208 | $0.400479 | 09-07-2020 |
1918
|
-99.95% | 192,329.52% |
|
||
| 4100 |
Unifty
4100
NIF
|
$0.001051 | $64.25 | 11-15-2021 |
1484
|
-100.00% | 6,114,411.08% |
|
33.767 Coins Monitored - Page 82 of 676