Market Cap $3.85T
-3.5%
Volume 24h $291.55B
37.83%
BTC % 55.78%
0.69%
ETH % 11.62%
-1.37%
Coins
33.591
+7
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Exxon Mobil tokenized stock (xStock)
2301
XOMX
|
$116.00 | $117.25 | 10-29-2025 |
5
|
-1.07% | 1.08% |
|
||
| 2302 |
StupidCoin
2302
STUPID
|
$0.001163 | $0.019734 | 06-25-2025 |
131
|
-94.11% | 1,597.32% |
|
||
| 2303 |
VinuChain
2303
VC
|
$0.002501 | $0.215433 | 12-19-2023 |
685
|
-98.84% | 8,512.76% |
|
||
| 2304 |
Emorya Finance
2304
EMR
|
$0.001377 | $0.038039 | 02-06-2024 |
636
|
-96.38% | 2,663.10% |
|
||
| 2305 |
DexKit
2305
KIT
|
$0.365896 | $10.80 | 11-16-2021 |
1448
|
-96.61% | 2,850.50% |
|
||
| 2306 |
Crash On Base
2306
CRASH
|
$0.001177 | $0.039421 | 06-27-2024 |
494
|
-97.01% | 3,249.92% |
|
||
| 2307 |
Eli Lilly tokenized stock (xStock)
2307
LLYX
|
$867.01 | $865.75 | 11-01-2025 |
2
|
0.15% | - |
|
||
| 2308 |
Neutrino USD
2308
XTN
|
$0.022053 | $1.2042 | 02-08-2020 |
2095
|
-98.17% | 5,360.66% |
|
||
| 2309 |
Philtoken
2309
PHIL
|
$0.001143 | $0.050660 | 10-21-2024 |
378
|
-97.74% | 4,331.85% |
|
||
| 2310 |
PoSciDonDAO
2310
SCI
|
$0.320426 | $6.32 | 12-17-2024 |
321
|
-94.93% | 1,872.64% |
|
||
| 2311 |
OciCat
2311
OCICAT
|
$0.0000000030 | $0.00000002 | 08-19-2025 |
76
|
-83.06% | 490.36% |
|
||
| 2312 |
Polkamarkets
2312
POLK
|
$0.012276 | $4.15 | 03-16-2021 |
1693
|
-99.70% | 33,669.35% |
|
||
| 2313 |
MBP Coin
2313
MBP
|
$0.070602 | $0.107477 | 07-18-2025 |
108
|
-34.31% | 52.23% |
|
||
| 2314 |
Baby Grok (babygrok.ai)
2314
BABYGROK
|
$0.0000000030 | $0.00000002 | 07-28-2025 |
98
|
-86.78% | 656.69% |
|
||
| 2315 |
Oracle tokenized stock (xStock)
2315
ORCLX
|
$267.86 | $288.93 | 10-27-2025 |
7
|
-7.29% | 7.87% |
|
||
| 2316 |
Ternoa
2316
CAPS
|
$0.000873 | $0.224329 | 06-07-2021 |
1610
|
-99.61% | 25,588.46% |
|
||
| 2317 |
Solama
2317
SOLAMA
|
$0.001717 | $0.129415 | 03-08-2024 |
605
|
-98.67% | 7,437.30% |
|
||
| 2318 |
Realis Worlds
2318
REALIS
|
$0.001121 | $0.046414 | 12-12-2024 |
326
|
-97.59% | 4,041.34% |
|
||
| 2319 |
Airbnb Tokenized Stock (Ondo)
2319
ABNBon
|
$126.86 | $130.74 | 10-28-2025 |
6
|
-2.98% | 3.07% |
|
||
| 2320 |
Mastercard Tokenized Stock (Ondo)
2320
MAon
|
$551.89 | $604.38 | 09-18-2025 |
46
|
-8.68% | 9.51% |
|
||
| 2321 |
Xend Finance
2321
RWA
|
$0.010399 | $2.27 | 03-28-2021 |
1681
|
-99.54% | 21,737.51% |
|
||
| 2322 |
PoolTogether
2322
POOL
|
$0.164438 | $70.22 | 11-16-2021 |
1448
|
-99.77% | 42,603.36% |
|
||
| 2323 |
Super Zero Protocol / SERO
2323
SERO
|
$0.002513 | $0.567063 | 07-06-2019 |
2312
|
-99.56% | 22,467.78% |
|
||
| 2324 |
IDRX
2324
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
850
|
-41.23% | 70.14% |
|
||
| 2325 |
Kimbo
2325
KIMBO
|
$0.000016 | $0.000699 | 03-17-2024 |
596
|
-97.72% | 4,285.15% |
|
||
| 2326 |
Nifty Island
2326
ISLAND
|
$0.007593 | $0.215679 | 12-27-2024 |
311
|
-96.48% | 2,740.65% |
|
||
| 2327 |
hehe
2327
HEHE
|
$0.001314 | $0.045533 | 11-17-2024 |
351
|
-97.11% | 3,364.15% |
|
||
| 2328 |
Buying.com
2328
BUY
|
$0.003293 | $0.074105 | 09-10-2021 |
1515
|
-95.56% | 2,150.66% |
|
||
| 2329 |
ritestream
2329
RITE
|
$0.001376 | $0.072948 | 01-25-2024 |
648
|
-98.11% | 5,199.98% |
|
||
| 2330 |
DUKO
2330
DUKO
|
$0.000113 | $0.007125 | 03-24-2024 |
589
|
-98.42% | 6,217.15% |
|
||
| 2331 |
BABB
2331
BAX
|
$0.000013 | $0.003377 | 04-27-2018 |
2747
|
-99.61% | 25,418.89% |
|
||
| 2332 |
XCAD Network
2332
XCAD
|
$0.011584 | $9.06 | 01-20-2022 |
1383
|
-99.87% | 78,148.03% |
|
||
| 2333 |
Everest
2333
ID
|
$0.009271 | $2.37 | 11-16-2021 |
1448
|
-99.61% | 25,482.04% |
|
||
| 2334 |
Coconut Chicken
2334
CCC
|
$0.000116 | $0.001039 | 03-18-2024 |
595
|
-88.86% | 797.75% |
|
||
| 2335 |
EARNM Loyalty Ecosystem
2335
EARNM
|
$0.000332 | $0.023441 | 12-28-2024 |
310
|
-98.58% | 6,956.64% |
|
||
| 2336 |
Welshcorgicoin
2336
WELSH
|
$0.000108 | $0.014996 | 03-06-2024 |
607
|
-99.28% | 13,787.02% |
|
||
| 2337 |
Carnomaly
2337
CARR
|
$0.000615 | $0.007298 | 04-03-2024 |
579
|
-91.58% | 1,087.65% |
|
||
| 2338 |
Vector Smart Gas
2338
VSG
|
$0.000108 | $0.001841 | 06-11-2025 |
145
|
-94.16% | 1,612.61% |
|
||
| 2339 |
Huobi BTC
2339
HBTC
|
$1,108.92 | $68,764.20 | 11-09-2021 |
1455
|
-98.39% | 6,101.00% |
|
||
| 2340 |
BOTIFY
2340
BOTIFY
|
$0.001073 | $0.050163 | 01-22-2025 |
285
|
-97.86% | 4,574.95% |
|
||
| 2341 |
Costco Tokenized Stock (Ondo)
2341
COSTon
|
$915.51 | $972.36 | 09-08-2025 |
56
|
-5.85% | 6.21% |
|
||
| 2342 |
OAX
2342
OAX
|
$0.011180 | $2.92 | 01-07-2018 |
2857
|
-99.62% | 25,995.00% |
|
||
| 2343 |
MAX
2343
MAX
|
$0.001067 | $0.113695 | 01-22-2025 |
285
|
-99.06% | 10,556.02% |
|
||
| 2344 |
UnitedHealth Tokenized Stock (Ondo)
2344
UNHon
|
$341.21 | $385.28 | 10-28-2025 |
6
|
-11.44% | 12.92% |
|
||
| 2345 |
ivendPay
2345
IVPAY
|
$0.001146 | $0.092284 | 04-03-2024 |
579
|
-98.76% | 7,951.18% |
|
||
| 2346 |
V Systems
2346
VSYS
|
$0.000300 | $0.297542 | 07-29-2019 |
2289
|
-99.90% | 99,176.40% |
|
||
| 2347 |
Netflix Tokenized Stock (Ondo)
2347
NFLXon
|
$1,134.86 | $1,264.31 | 09-09-2025 |
55
|
-10.24% | 11.41% |
|
||
| 2348 |
Wrapped Kaspa
2348
WKAS
|
$0.008808 | $0.214120 | 08-01-2024 |
459
|
-95.89% | 2,330.89% |
|
||
| 2349 |
Cakepie XYZ
2349
CKP
|
$0.535324 | $13.14 | 03-15-2024 |
598
|
-95.93% | 2,354.59% |
|
||
| 2350 |
Loom Network
2350
LOOM
|
$0.000843 | $0.774454 | 05-04-2018 |
2740
|
-99.89% | 91,723.60% |
|
33.591 Coins Monitored - Page 47 of 672