Market Cap $4.16T
5.97%
Volume 24h $523.89B
2.55%
BTC % 54.91%
-2%
ETH % 11.98%
4.09%
Coins
33.402
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Particl
2301
PART
|
$0.084592 | $52.40 | 01-14-2018 |
2829
|
-99.84% | 61,842.96% |
|
||
| 2302 |
iBTC / DLC.Link
2302
IBTC
|
$101,728.98 | $127,696.13 | 09-20-2025 |
23
|
-20.34% | 25.53% |
|
||
| 2303 |
DoorDash Tokenized Stock (Ondo)
2303
DASHon
|
$274.24 | $274.39 | 09-30-2025 |
13
|
-0.06% | 0.06% |
|
||
| 2304 |
Taker
2304
TAKER
|
$0.007576 | $0.069783 | 07-18-2025 |
87
|
-89.14% | 821.08% |
|
||
| 2305 |
BEFE
2305
BEFE
|
$0.000014 | $0.001118 | 12-27-2023 |
656
|
-98.76% | 7,989.52% |
|
||
| 2306 |
Boeing Tokenized Stock (Ondo)
2306
BAon
|
$221.69 | $237.33 | 09-03-2025 |
40
|
-6.59% | 7.05% |
|
||
| 2307 |
Amazon tokenized stock (xStock)
2307
AMZNX
|
$219.44 | $1,569.72 | 07-06-2025 |
99
|
-86.02% | 615.34% |
|
||
| 2308 |
BSCPAD
2308
BSCPAD
|
$0.016167 | $7.44 | 03-07-2021 |
1681
|
-99.78% | 45,942.42% |
|
||
| 2309 |
HUSD
2309
HUSD
|
$0.005749 | $1.0838 | 03-12-2020 |
2041
|
-99.47% | 18,751.27% |
|
||
| 2310 |
Loom Network
2310
LOOM
|
$0.001029 | $0.774454 | 05-04-2018 |
2719
|
-99.87% | 75,147.28% |
|
||
| 2311 |
Alibaba Tokenized Stock (Ondo)
2311
BABAon
|
$162.95 | $191.87 | 10-03-2025 |
10
|
-15.07% | 17.75% |
|
||
| 2312 |
HAVAH
2312
HVH
|
$0.000563 | $0.103281 | 02-28-2023 |
958
|
-99.46% | 18,258.22% |
|
||
| 2313 |
Nike Tokenized Stock (Ondo)
2313
NKEon
|
$63.77 | $76.10 | 10-02-2025 |
11
|
-16.21% | 19.35% |
|
||
| 2314 |
Reality Metaverse
2314
RMV
|
$0.005050 | $0.098722 | 03-15-2024 |
577
|
-94.88% | 1,854.73% |
|
||
| 2315 |
5ire
2315
5IRE
|
$0.000861 | $0.477340 | 12-05-2023 |
678
|
-99.82% | 55,322.28% |
|
||
| 2316 |
Super Zero Protocol / SERO
2316
SERO
|
$0.002850 | $0.567063 | 07-06-2019 |
2291
|
-99.50% | 19,797.88% |
|
||
| 2317 |
MicroBitcoin
2317
MBTC
|
$0.000023 | $0.001453 | 11-14-2018 |
2525
|
-98.44% | 6,308.88% |
|
||
| 2318 |
Wrapped VSG
2318
WVSG
|
$0.000152 | $0.001637 | 06-16-2025 |
119
|
-90.70% | 975.47% |
|
||
| 2319 |
Gasspas
2319
GASS
|
$0.0000000030 | $0.00000004 | 06-10-2025 |
125
|
-91.49% | 1,074.40% |
|
||
| 2320 |
Mettalex
2320
MTLX
|
$1.1146 | $14.25 | 02-21-2021 |
1695
|
-92.18% | 1,178.96% |
|
||
| 2321 |
BunkerCoin
2321
BUNKER
|
$0.001251 | $0.007925 | 06-27-2025 |
108
|
-84.21% | 533.31% |
|
||
| 2322 |
WorldShards
2322
SHARDS
|
$0.003187 | $0.046473 | 09-05-2025 |
38
|
-93.14% | 1,358.35% |
|
||
| 2323 |
Equinix Tokenized Stock (Ondo)
2323
EQIXon
|
$783.28 | $814.78 | 10-10-2025 |
3
|
-3.87% | 4.02% |
|
||
| 2324 |
Koala AI
2324
KOKO
|
$0.00000014 | $0.00000847 | 10-22-2024 |
356
|
-98.38% | 6,082.84% |
|
||
| 2325 |
Witch Token
2325
WITCH
|
$0.045755 | $1.80 | 07-22-2021 |
1544
|
-97.46% | 3,836.34% |
|
||
| 2326 |
Waves Enterprise
2326
WEST
|
$0.005537 | $0.892560 | 07-10-2021 |
1556
|
-99.38% | 16,020.78% |
|
||
| 2327 |
Hakka.Finance
2327
HAKKA
|
$0.002919 | $1.0776 | 09-01-2020 |
1868
|
-99.73% | 36,822.90% |
|
||
| 2328 |
Analog
2328
ANLOG
|
$0.000667 | $0.003829 | 02-16-2025 |
239
|
-82.58% | 474.20% |
|
||
| 2329 |
Tiamonds
2329
TOTO
|
$0.004220 | $7,019.18 | 03-26-2024 |
566
|
-100.00% | 166,317,723.87% |
|
||
| 2330 |
Acolyte by Virtuals
2330
ACOLYT
|
$0.001270 | $1,560.38 | 08-14-2025 |
60
|
-100.00% | 122,907,639.86% |
|
||
| 2331 |
Plearn
2331
PLN
|
$0.014278 | $0.135732 | 09-27-2024 |
381
|
-89.48% | 850.65% |
|
||
| 2332 |
Venus DOT
2332
vDOT
|
$0.073631 | $1.1092 | 11-04-2021 |
1439
|
-93.36% | 1,406.41% |
|
||
| 2333 |
StarHeroes
2333
STAR
|
$0.005800 | $1.0701 | 03-13-2024 |
579
|
-99.46% | 18,350.46% |
|
||
| 2334 |
Caila
2334
CA
|
$0.001257 | $0.021733 | 05-28-2025 |
138
|
-94.22% | 1,629.63% |
|
||
| 2335 |
Reddio
2335
RDO
|
$0.000575 | $0.012091 | 06-10-2025 |
125
|
-95.24% | 2,001.70% |
|
||
| 2336 |
Wells Fargo Tokenized Stock (Ondo)
2336
WFCon
|
$80.24 | $86.95 | 09-23-2025 |
20
|
-7.71% | 8.36% |
|
||
| 2337 |
Aimonica Brands
2337
AIMONICA
|
$0.001211 | $0.090799 | 01-02-2025 |
284
|
-98.67% | 7,397.45% |
|
||
| 2338 |
Baidu Tokenized Stock (Ondo)
2338
BIDUon
|
$118.66 | $148.74 | 10-06-2025 |
7
|
-20.22% | 25.35% |
|
||
| 2339 |
Forward Protocol
2339
FORWARD
|
$0.000241 | $0.027322 | 02-06-2024 |
615
|
-99.12% | 11,214.52% |
|
||
| 2340 |
MBP Coin
2340
MBP
|
$0.075440 | $0.107477 | 07-18-2025 |
87
|
-29.81% | 42.47% |
|
||
| 2341 |
Sekuya Multiverse
2341
SKYA
|
$0.002993 | $0.062341 | 12-16-2024 |
301
|
-95.20% | 1,983.16% |
|
||
| 2342 |
FOMO
2342
FOMOFUND
|
$0.000012 | $0.001016 | 12-20-2024 |
297
|
-98.82% | 8,351.34% |
|
||
| 2343 |
BarnBridge
2343
BOND
|
$0.151835 | $185.93 | 10-27-2020 |
1812
|
-99.92% | 122,352.56% |
|
||
| 2344 |
Black Mirror Experience
2344
MIRROR
|
$0.012477 | $0.083972 | 09-09-2025 |
34
|
-85.14% | 573.03% |
|
||
| 2345 |
Kimbo
2345
KIMBO
|
$0.000017 | $0.000699 | 03-17-2024 |
575
|
-97.53% | 3,953.03% |
|
||
| 2346 |
Big Data Protocol
2346
BDPR
|
$0.022531 | $7.00 | 03-08-2021 |
1680
|
-99.68% | 30,965.56% |
|
||
| 2347 |
Chipotle Tokenized Stock (Ondo)
2347
CMGon
|
$39.03 | $42.05 | 09-03-2025 |
40
|
-7.18% | 7.74% |
|
||
| 2348 |
ToCa.Gg
2348
TCG
|
$0.001186 | $0.005366 | 09-15-2025 |
28
|
-77.89% | 352.35% |
|
||
| 2349 |
Just A Shitcoin
2349
SHITCOIN
|
$0.001185 | $0.003779 | 10-05-2025 |
8
|
-68.65% | 218.94% |
|
||
| 2350 |
Whales Market
2350
WHALES
|
$0.045480 | $4.37 | 02-26-2024 |
595
|
-98.96% | 9,500.34% |
|
33.402 Coins Monitored - Page 47 of 669