Market Cap $3.29T
-3.03%
Volume 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MasterBOT
2301
BOT
|
$0.000999 | $0.038730 | 10-27-2025 |
45
|
-97.42% | 3,775.90% |
|
||
| 2302 |
Shiro Neko
2302
SHIRO
|
$0.0000000010 | $0.00000055 | 12-03-2024 |
373
|
-99.82% | 54,645.49% |
|
||
| 2303 |
Huobi BTC
2303
HBTC
|
$1,028.19 | $68,764.20 | 11-09-2021 |
1493
|
-98.50% | 6,587.92% |
|
||
| 2304 |
OpenxAI Network
2304
OPENX
|
$0.099563 | $1.88 | 09-16-2025 |
86
|
-94.69% | 1,783.23% |
|
||
| 2305 |
Etarn
2305
ETAN
|
$0.011831 | $0.098486 | 10-02-2025 |
70
|
-87.99% | 732.43% |
|
||
| 2306 |
MAD
2306
MAD
|
$0.00000099 | $0.000069 | 11-22-2024 |
384
|
-98.56% | 6,855.76% |
|
||
| 2307 |
Nifty Island
2307
ISLAND
|
$0.006953 | $0.215679 | 12-27-2024 |
349
|
-96.78% | 3,001.92% |
|
||
| 2308 |
Optimus AI
2308
OPTI
|
$0.010392 | $0.615426 | 04-14-2023 |
972
|
-98.31% | 5,822.01% |
|
||
| 2309 |
TRUST AI
2309
TRT
|
$0.259734 | $9.90 | 02-15-2025 |
299
|
-97.38% | 3,710.13% |
|
||
| 2310 |
Spheron Network
2310
SPON
|
$0.004620 | $0.229816 | 10-08-2025 |
64
|
-97.99% | 4,874.63% |
|
||
| 2311 |
Shyft Network
2311
SHFT
|
$0.000422 | $6.40 | 03-28-2021 |
1719
|
-99.99% | 1,515,664.26% |
|
||
| 2312 |
Neurai
2312
XNA
|
$0.000100 | $0.006800 | 11-26-2023 |
746
|
-98.53% | 6,713.04% |
|
||
| 2313 |
Wrapped OKT
2313
WOKT
|
$9.74 | $105.94 | 09-06-2021 |
1557
|
-90.80% | 987.39% |
|
||
| 2314 |
Gaimin
2314
GMRX
|
$0.000021 | $0.032885 | 03-27-2024 |
624
|
-99.94% | 159,713.43% |
|
||
| 2315 |
Rubic
2315
RBC
|
$0.005895 | $1.0489 | 11-16-2021 |
1486
|
-99.44% | 17,693.98% |
|
||
| 2316 |
Ternoa
2316
CAPS
|
$0.000753 | $0.224329 | 06-07-2021 |
1648
|
-99.66% | 29,700.08% |
|
||
| 2317 |
TERMINUS
2317
TERMINUS
|
$0.009665 | $0.392554 | 11-14-2024 |
392
|
-97.54% | 3,961.67% |
|
||
| 2318 |
Moon Tropica
2318
CAH
|
$0.322037 | $51.23 | 03-15-2024 |
636
|
-99.37% | 15,807.39% |
|
||
| 2319 |
IMGN Labs
2319
IMGN
|
$0.001125 | $0.007637 | 08-12-2025 |
121
|
-85.27% | 578.84% |
|
||
| 2320 |
Disney Tokenized Stock (Ondo)
2320
DISon
|
$108.17 | $119.53 | 09-04-2025 |
98
|
-9.50% | 10.50% |
|
||
| 2321 |
Netflix Tokenized Stock (Ondo)
2321
NFLXon
|
$925.93 | $10,517.40 | 11-21-2025 |
20
|
-91.20% | 1,035.87% |
|
||
| 2322 |
Astherus
2322
ASTHERUS
|
$0.000975 | $0.003131 | 10-19-2025 |
53
|
-68.85% | 221.01% |
|
||
| 2323 |
Wrapped WDOGE
2323
WWDOGE
|
$0.141325 | $0.573286 | 11-30-2025 |
11
|
-75.35% | 305.65% |
|
||
| 2324 |
Adobe Tokenized Stock (Ondo)
2324
ADBEon
|
$339.33 | $842.29 | 11-09-2025 |
32
|
-59.71% | 148.22% |
|
||
| 2325 |
TRVL
2325
TRVL
|
$0.002275 | $1.56 | 11-28-2021 |
1474
|
-99.85% | 68,362.59% |
|
||
| 2326 |
Mario Coin
2326
COIN
|
$0.000031 | $0.000779 | 09-11-2024 |
456
|
-95.96% | 2,375.37% |
|
||
| 2327 |
S&P Global Tokenized Stock (Ondo)
2327
SPGIon
|
$491.85 | $552.23 | 09-12-2025 |
90
|
-10.93% | 12.28% |
|
||
| 2328 |
TRONPAD
2328
TRONPAD
|
$0.001152 | $543.14 | 11-18-2021 |
1484
|
-100.00% | 47,161,886.16% |
|
||
| 2329 |
0xBitcoin
2329
0xBTC
|
$0.096670 | $4.57 | 06-06-2018 |
2745
|
-97.88% | 4,622.55% |
|
||
| 2330 |
Ghiblification
2330
Ghibli
|
$0.000938 | $0.039535 | 03-28-2025 |
258
|
-97.63% | 4,115.75% |
|
||
| 2331 |
IRISnet
2331
IRIS
|
$0.000576 | $0.317683 | 04-11-2021 |
1705
|
-99.82% | 55,095.50% |
|
||
| 2332 |
MILLI
2332
MILLI
|
$0.00000355 | $0.000033 | 03-16-2024 |
635
|
-89.16% | 822.25% |
|
||
| 2333 |
OciCat
2333
OCICAT
|
$0.0000000020 | $0.00000002 | 08-19-2025 |
114
|
-88.71% | 785.55% |
|
||
| 2334 |
XCAD Network
2334
XCAD
|
$0.009074 | $9.06 | 01-20-2022 |
1421
|
-99.90% | 99,798.04% |
|
||
| 2335 |
Witch Token
2335
WITCH
|
$0.034107 | $1.80 | 07-22-2021 |
1603
|
-98.11% | 5,180.73% |
|
||
| 2336 |
Super Micro Computer Tokenized Stock (Ondo)
2336
SMCIon
|
$34.49 | $58.99 | 10-09-2025 |
63
|
-41.54% | 71.06% |
|
||
| 2337 |
CREAMPYE
2337
PYE
|
$0.0000000010 | $0.00000012 | 12-02-2021 |
1470
|
-99.18% | 12,083.85% |
|
||
| 2338 |
Salesforce Tokenized Stock (Ondo)
2338
CRMon
|
$261.74 | $264.56 | 10-22-2025 |
50
|
-1.07% | 1.08% |
|
||
| 2339 |
PKT
2339
PKT
|
$0.000218 | $0.022608 | 04-01-2022 |
1350
|
-99.04% | 10,263.40% |
|
||
| 2340 |
JD.com Tokenized Stock (Ondo)
2340
JDon
|
$29.42 | $36.86 | 10-02-2025 |
70
|
-20.18% | 25.28% |
|
||
| 2341 |
Priceless
2341
PRICELESS
|
$0.000925 | $0.033236 | 10-08-2025 |
64
|
-97.22% | 3,491.62% |
|
||
| 2342 |
Alpaca Finance
2342
ALPACA
|
$0.006097 | $8.60 | 03-06-2021 |
1741
|
-99.93% | 140,965.47% |
|
||
| 2343 | $923.21 | $898.37 | 12-09-2025 |
2
|
2.77% | - |
|
|||
| 2344 |
Anduril tokenized stock (PreStocks)
2344
ANDURIL
|
$80.61 | $81.27 | 12-09-2025 |
2
|
-0.82% | 0.83% |
|
||
| 2345 |
Cakepie XYZ
2345
CKP
|
$0.490366 | $13.14 | 03-15-2024 |
636
|
-96.27% | 2,579.63% |
|
||
| 2346 |
Ispolink
2346
ISP
|
$0.000116 | $0.018844 | 11-08-2021 |
1494
|
-99.39% | 16,214.22% |
|
||
| 2347 |
ALEX Lab
2347
ALEX
|
$0.001507 | $0.518627 | 04-01-2024 |
619
|
-99.71% | 34,319.51% |
|
||
| 2348 |
AIPAD
2348
AIPAD
|
$0.004661 | $0.771616 | 03-02-2023 |
1015
|
-99.40% | 16,453.49% |
|
||
| 2349 |
DexKit
2349
KIT
|
$0.318672 | $10.80 | 11-16-2021 |
1486
|
-97.05% | 3,287.74% |
|
||
| 2350 |
Talken
2350
TALK
|
$0.002603 | $3.30 | 09-06-2021 |
1557
|
-99.92% | 126,633.21% |
|
33.791 Coins Monitored - Page 47 of 676