Market Cap $3.42T
2.17%
Volume 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Coins
33.779
+6
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ivendPay
2301
IVPAY
|
$0.001073 | $0.092284 | 04-03-2024 |
615
|
-98.84% | 8,504.39% |
|
||
| 2302 |
IRISnet
2302
IRIS
|
$0.000610 | $0.317683 | 04-11-2021 |
1703
|
-99.81% | 51,962.49% |
|
||
| 2303 |
Optimus AI
2303
OPTI
|
$0.010409 | $0.615426 | 04-14-2023 |
970
|
-98.31% | 5,812.21% |
|
||
| 2304 |
American Express Tokenized Stock (Ondo)
2304
AXPon
|
$367.02 | $377.23 | 11-12-2025 |
27
|
-2.71% | 2.78% |
|
||
| 2305 |
Wrapped KuCoin Token
2305
WKCS
|
$10.33 | $28.54 | 12-01-2021 |
1469
|
-63.79% | 176.16% |
|
||
| 2306 |
Wrapped OKT
2306
WOKT
|
$9.74 | $105.94 | 09-06-2021 |
1555
|
-90.80% | 987.39% |
|
||
| 2307 |
ARC
2307
ARC
|
$0.001062 | $0.308013 | 01-16-2022 |
1423
|
-99.66% | 28,906.38% |
|
||
| 2308 |
SOVRUN / BreederDAO
2308
SOVRN
|
$0.005302 | $1.53 | 04-28-2022 |
1321
|
-99.65% | 28,699.73% |
|
||
| 2309 |
Mario Coin
2309
COIN
|
$0.000033 | $0.000779 | 09-11-2024 |
454
|
-95.82% | 2,291.65% |
|
||
| 2310 |
FogSwap
2310
FOG
|
$0.000974 | $0.012421 | 11-10-2025 |
29
|
-92.16% | 1,174.78% |
|
||
| 2311 |
Astherus
2311
ASTHERUS
|
$0.000995 | $0.003131 | 10-19-2025 |
51
|
-68.22% | 214.63% |
|
||
| 2312 |
Blockasset
2312
BLOCK
|
$0.003116 | $0.548562 | 01-18-2022 |
1421
|
-99.43% | 17,502.08% |
|
||
| 2313 |
Adobe Tokenized Stock (Ondo)
2313
ADBEon
|
$346.02 | $842.29 | 11-09-2025 |
30
|
-58.92% | 143.42% |
|
||
| 2314 |
Boop
2314
BOOP
|
$0.00000968 | $0.000401 | 04-11-2024 |
607
|
-97.59% | 4,043.22% |
|
||
| 2315 |
S&P Global Tokenized Stock (Ondo)
2315
SPGIon
|
$504.09 | $552.23 | 09-12-2025 |
88
|
-8.72% | 9.55% |
|
||
| 2316 |
Nifty Island
2316
ISLAND
|
$0.006762 | $0.215679 | 12-27-2024 |
347
|
-96.86% | 3,089.46% |
|
||
| 2317 |
Flixxo
2317
FLIXX
|
$0.011404 | $0.984984 | 01-10-2018 |
2890
|
-98.84% | 8,536.95% |
|
||
| 2318 |
The Game Company
2318
GMRT
|
$0.003197 | $0.152335 | 02-13-2025 |
299
|
-97.90% | 4,664.95% |
|
||
| 2319 |
Wrapped WDOGE
2319
WWDOGE
|
$0.142074 | $0.573286 | 11-30-2025 |
9
|
-75.22% | 303.51% |
|
||
| 2320 |
0xBitcoin
2320
0xBTC
|
$0.098913 | $4.57 | 06-06-2018 |
2743
|
-97.83% | 4,515.46% |
|
||
| 2321 |
Super Zero Protocol / SERO
2321
SERO
|
$0.002157 | $0.567063 | 07-06-2019 |
2348
|
-99.62% | 26,187.37% |
|
||
| 2322 |
Netflix Tokenized Stock (Ondo)
2322
NFLXon
|
$960.68 | $10,517.40 | 11-21-2025 |
18
|
-90.87% | 994.78% |
|
||
| 2323 |
Gaimin
2323
GMRX
|
$0.000020 | $0.032885 | 03-27-2024 |
622
|
-99.94% | 162,567.24% |
|
||
| 2324 |
V Systems
2324
VSYS
|
$0.000269 | $0.297542 | 07-29-2019 |
2325
|
-99.91% | 110,684.73% |
|
||
| 2325 |
BNBXBT
2325
BNBXBT
|
$0.000958 | $0.009214 | 02-19-2025 |
293
|
-89.60% | 861.96% |
|
||
| 2326 |
Butthole Coin
2326
BHC
|
$0.000956 | $0.084294 | 01-17-2025 |
326
|
-98.87% | 8,719.58% |
|
||
| 2327 |
Cakepie XYZ
2327
CKP
|
$0.506678 | $13.14 | 03-15-2024 |
634
|
-96.14% | 2,493.37% |
|
||
| 2328 |
First Convicted Raccon Fred
2328
FRED
|
$0.000951 | $0.215871 | 11-15-2024 |
389
|
-99.56% | 22,588.39% |
|
||
| 2329 |
Treecle
2329
TRCL
|
$0.000877 | $28.23 | 11-26-2021 |
1474
|
-100.00% | 3,217,886.17% |
|
||
| 2330 |
XCAD Network
2330
XCAD
|
$0.009265 | $9.06 | 01-20-2022 |
1419
|
-99.90% | 97,740.23% |
|
||
| 2331 |
Atomic Wallet Coin
2331
AWC
|
$0.089544 | $6.34 | 05-18-2021 |
1666
|
-98.59% | 6,977.84% |
|
||
| 2332 |
Shyft Network
2332
SHFT
|
$0.000406 | $6.40 | 03-28-2021 |
1717
|
-99.99% | 1,577,211.65% |
|
||
| 2333 |
Super Micro Computer Tokenized Stock (Ondo)
2333
SMCIon
|
$34.94 | $58.99 | 10-09-2025 |
61
|
-40.77% | 68.84% |
|
||
| 2334 |
Disney Tokenized Stock (Ondo)
2334
DISon
|
$106.72 | $119.53 | 09-04-2025 |
96
|
-10.72% | 12.01% |
|
||
| 2335 |
Alpaca Finance
2335
ALPACA
|
$0.006215 | $8.60 | 03-06-2021 |
1739
|
-99.93% | 138,299.72% |
|
||
| 2336 |
MBP Coin
2336
MBP
|
$0.058922 | $0.107477 | 07-18-2025 |
144
|
-45.18% | 82.41% |
|
||
| 2337 |
Talken
2337
TALK
|
$0.002703 | $3.30 | 09-06-2021 |
1555
|
-99.92% | 121,960.73% |
|
||
| 2338 |
Galxe
2338
GAL
|
$0.319347 | $18.26 | 05-06-2022 |
1313
|
-98.25% | 5,616.84% |
|
||
| 2339 |
Ispolink
2339
ISP
|
$0.000118 | $0.018844 | 11-08-2021 |
1492
|
-99.37% | 15,834.16% |
|
||
| 2340 |
Witch Token
2340
WITCH
|
$0.034215 | $1.80 | 07-22-2021 |
1601
|
-98.10% | 5,163.97% |
|
||
| 2341 |
Uber Tokenized Stock (Ondo)
2341
UBERon
|
$90.77 | $143.62 | 11-09-2025 |
30
|
-36.80% | 58.22% |
|
||
| 2342 |
EQTY / LTO Network
2342
EQTY
|
$0.003196 | $13.29 | 11-07-2025 |
32
|
-99.98% | 415,646.70% |
|
||
| 2343 |
Smoking Chicken Fish
2343
SCF
|
$0.000930 | $0.145374 | 10-14-2024 |
421
|
-99.36% | 15,527.51% |
|
||
| 2344 |
Sallar
2344
ALL
|
$0.000517 | $0.004987 | 01-03-2025 |
340
|
-89.64% | 865.25% |
|
||
| 2345 |
DeepBrain Chain
2345
DBC
|
$0.000171 | $0.658653 | 01-09-2018 |
2891
|
-99.97% | 384,762.11% |
|
||
| 2346 |
Salesforce Tokenized Stock (Ondo)
2346
CRMon
|
$262.12 | $264.56 | 10-22-2025 |
48
|
-0.92% | 0.93% |
|
||
| 2347 |
TRONPAD
2347
TRONPAD
|
$0.001254 | $543.14 | 11-18-2021 |
1482
|
-100.00% | 43,302,381.41% |
|
||
| 2348 |
Newscrypto.io
2348
NWC
|
$0.006161 | $2.24 | 05-03-2021 |
1681
|
-99.72% | 36,215.93% |
|
||
| 2349 |
CREAMPYE
2349
PYE
|
$0.0000000010 | $0.00000012 | 12-02-2021 |
1468
|
-99.18% | 12,083.85% |
|
||
| 2350 |
LUCE
2350
LUCE
|
$0.000926 | $0.297601 | 11-14-2024 |
390
|
-99.69% | 32,048.27% |
|
33.779 Coins Monitored - Page 47 of 676