Market Cap $3.15T
-4.07%
Volume 24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Coins
33.818
+9
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
achi
6001
ACHI
|
$0.000060 | $0.015327 | 05-25-2024 |
570
|
-99.61% | 25,483.29% |
|
||
| 6002 |
Wrapped Story
6002
WIP
|
$1.71 | $14.65 | 09-21-2025 |
86
|
-88.35% | 758.16% |
|
||
| 6003 |
Speechless
6003
SPEECHLESS
|
$0.000301 | $0.002868 | 09-29-2025 |
78
|
-89.52% | 854.35% |
|
||
| 6004 |
Shadowswap Finance
6004
SHDW
|
$0.001126 | $10.88 | 03-07-2023 |
1015
|
-99.99% | 965,793.21% |
|
||
| 6005 |
Evil Larry
6005
LARRY
|
$0.001231 | $0.088817 | 09-21-2025 |
86
|
-98.61% | 7,113.23% |
|
||
| 6006 |
xRocket
6006
XROCK
|
$0.010617 | $0.108539 | 08-01-2024 |
502
|
-90.22% | 922.34% |
|
||
| 6007 |
Memeland
6007
MEMES
|
$0.000012 | $0.000109 | 07-02-2025 |
167
|
-88.52% | 770.87% |
|
||
| 6008 |
Digitra.com Token
6008
DGTA
|
$0.002407 | $0.057850 | 07-19-2024 |
515
|
-95.84% | 2,303.27% |
|
||
| 6009 |
Chill Guy Xmas
6009
CGX
|
$0.000011 | $0.001515 | 12-17-2024 |
364
|
-99.29% | 13,902.47% |
|
||
| 6010 |
Metacces
6010
ACCES
|
$0.376756 | $0.375951 | 12-15-2025 |
1
|
0.21% | - |
|
||
| 6011 |
BLANC DAO
6011
BLC
|
$0.616666 | $76.10 | 09-01-2025 |
106
|
-99.19% | 12,239.77% |
|
||
| 6012 |
FlowerAI
6012
FLOWER
|
$0.000041 | $0.014901 | 11-27-2024 |
384
|
-99.73% | 36,629.62% |
|
||
| 6013 |
Restake Finance
6013
RSTK
|
$0.004065 | $2.23 | 01-29-2024 |
687
|
-99.82% | 54,671.02% |
|
||
| 6014 |
FITCHIN Universe
6014
CHIN
|
$0.000336 | $0.016487 | 10-03-2025 |
74
|
-97.96% | 4,800.98% |
|
||
| 6015 |
ASIX+
6015
ASIX+
|
$0.00000003 | $0.00000057 | 05-06-2022 |
1320
|
-94.25% | 1,639.60% |
|
||
| 6016 |
Nexora
6016
NEX
|
$0.159652 | $0.398817 | 08-24-2025 |
114
|
-59.97% | 149.80% |
|
||
| 6017 |
ExchangeArt
6017
ART
|
$0.000617 | $0.003496 | 07-16-2025 |
153
|
-82.35% | 466.67% |
|
||
| 6018 |
AIRENE by Virtuals
6018
AIRENE
|
$0.000132 | $0.004976 | 01-16-2025 |
334
|
-97.34% | 3,659.35% |
|
||
| 6019 |
Satoshi a BTC Stablecoin
6019
TSAT
|
$0.000860 | $0.001712 | 10-13-2025 |
64
|
-49.75% | 98.99% |
|
||
| 6020 |
USD X20
6020
USDX
|
$1.0002 | $1.2886 | 12-03-2025 |
13
|
-22.38% | 28.84% |
|
||
| 6021 |
Joule
6021
JOULE
|
$0.000955 | $0.057882 | 09-29-2024 |
443
|
-98.35% | 5,961.57% |
|
||
| 6022 |
Dejitaru Hoshi
6022
HOSHI
|
$0.000037 | $0.005449 | 12-01-2023 |
746
|
-99.33% | 14,770.54% |
|
||
| 6023 |
IC GHOST
6023
GHOST
|
$0.000016 | $0.000819 | 12-13-2024 |
368
|
-98.04% | 5,002.69% |
|
||
| 6024 |
Atomic Meta / Atomic Floki
6024
ATMC
|
$0.000090 | $0.058754 | 10-18-2025 |
59
|
-99.85% | 65,193.82% |
|
||
| 6025 |
Babybonk
6025
BABYBONK
|
$0.00000001 | $0.00000390 | 04-28-2025 |
232
|
-99.67% | 29,909.60% |
|
||
| 6026 |
Arbidoge
6026
ADOGE
|
$0.00000004 | $0.001510 | 09-07-2022 |
1196
|
-100.00% | 3,973,264.13% |
|
||
| 6027 |
Jeffrey Epstain
6027
EPSTAIN
|
$0.000018 | $0.000368 | 07-26-2025 |
143
|
-95.16% | 1,967.21% |
|
||
| 6028 |
Boji
6028
BOJI
|
$0.00000497 | $0.000244 | 06-25-2025 |
174
|
-97.96% | 4,805.31% |
|
||
| 6029 |
InspireAI
6029
INSP
|
$0.000178 | $0.535972 | 03-11-2024 |
645
|
-99.97% | 300,719.08% |
|
||
| 6030 |
MSQ Cycle Burn
6030
BURN
|
$0.013919 | $0.217487 | 12-16-2024 |
365
|
-93.60% | 1,462.54% |
|
||
| 6031 |
Toad Killer
6031
$TOAD
|
$0.0000000010 | $1,798.96 | 04-25-2025 |
235
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 6032 |
BuildAI
6032
BUILD
|
$0.011640 | $1.0746 | 03-21-2024 |
635
|
-98.92% | 9,132.10% |
|
||
| 6033 |
Meme Man
6033
MEMEMANSOLAN1
|
$0.000082 | $0.003394 | 11-13-2025 |
33
|
-97.59% | 4,045.78% |
|
||
| 6034 |
DeepFakeAI
6034
FAKEAI
|
$0.000559 | $0.043125 | 03-11-2024 |
645
|
-98.70% | 7,608.27% |
|
||
| 6035 |
Gverse
6035
GOBI
|
$0.000023 | $0.003113 | 12-30-2024 |
351
|
-99.27% | 13,550.17% |
|
||
| 6036 |
A Fork in the Road
6036
AFITR
|
$0.000024 | $0.002647 | 01-29-2025 |
321
|
-99.09% | 10,903.94% |
|
||
| 6037 |
SuperLauncher
6037
LAUNCH
|
$0.009284 | $4.27 | 11-26-2021 |
1481
|
-99.78% | 45,853.60% |
|
||
| 6038 |
OBVIOUS COIN
6038
OBVIOUS
|
$0.00000836 | $0.001410 | 06-11-2025 |
188
|
-99.41% | 16,762.35% |
|
||
| 6039 |
Fisco Coin
6039
FSCC
|
$0.108406 | $233,810.09 | 12-24-2020 |
1818
|
-100.00% | 215,679,435.98% |
|
||
| 6040 |
Sigma
6040
SIGMA
|
$0.00000841 | $0.000057 | 07-21-2025 |
148
|
-85.23% | 576.98% |
|
||
| 6041 |
Decentralized USD
6041
DUSD
|
$0.005467 | $1.86 | 07-30-2022 |
1235
|
-99.71% | 33,950.35% |
|
||
| 6042 |
Polynetica
6042
POLLY
|
$0.00000208 | $0.000015 | 02-13-2025 |
306
|
-86.18% | 623.49% |
|
||
| 6043 |
Krypton DAO
6043
KRD
|
$0.899899 | $3.96 | 01-11-2025 |
339
|
-77.27% | 339.98% |
|
||
| 6044 |
Bsop
6044
BSOP
|
$0.000023 | $0.002919 | 02-01-2025 |
318
|
-99.21% | 12,526.62% |
|
||
| 6045 |
TikTrix
6045
TRIX
|
$0.016878 | $0.258726 | 07-18-2025 |
151
|
-93.48% | 1,432.92% |
|
||
| 6046 |
Cat Life
6046
CATLIFE
|
$0.00000382 | $0.002637 | 08-17-2024 |
486
|
-99.86% | 68,892.67% |
|
||
| 6047 |
Zippie
6047
ZIPT
|
$0.000219 | $0.111418 | 05-17-2018 |
2770
|
-99.80% | 50,665.92% |
|
||
| 6048 |
Medifakt
6048
FAKT
|
$0.000299 | $0.044508 | 04-28-2022 |
1328
|
-99.33% | 14,806.31% |
|
||
| 6049 |
Winter
6049
WINTER
|
$0.004183 | $0.016780 | 08-14-2022 |
1220
|
-75.07% | 301.11% |
|
||
| 6050 |
Moremoney USD
6050
MONEY
|
$1.0231 | $1.2627 | 10-04-2024 |
438
|
-18.98% | 23.43% |
|
33.818 Coins Monitored - Page 121 of 677