Market Cap $3.49T
4.49%
Volume 24h $284.31B
23.44%
BTC % 54.58%
-0.12%
ETH % 11.51%
2.6%
Coins
34.036
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SatoshiDEX
5301
SATX
|
$0.000011 | $0.006646 | 11-14-2024 |
426
|
-99.83% | 60,366.56% |
|
||
| 5302 |
Caduceus Protocol (new)
5302
CAD
|
$0.001039 | $0.706227 | 07-08-2024 |
555
|
-99.85% | 67,884.06% |
|
||
| 5303 |
AladdinDAO
5303
ALD
|
$0.025478 | $337.07 | 10-27-2025 |
79
|
-99.99% | 1,322,880.91% |
|
||
| 5304 |
capybara
5304
CAPYBARASOLA1
|
$0.00000034 | $0.00000171 | 10-04-2025 |
102
|
-79.95% | 398.70% |
|
||
| 5305 |
Lootex
5305
LOOT
|
$0.000927 | $1.58 | 04-13-2022 |
1372
|
-99.94% | 170,815.77% |
|
||
| 5306 |
Love Monster
5306
LOVE
|
$0.000091 | $0.004258 | 05-24-2024 |
600
|
-97.87% | 4,598.60% |
|
||
| 5307 |
Orby Network (USC)
5307
USC
|
$1.0372 | $1.0597 | 08-28-2025 |
139
|
-2.12% | 2.17% |
|
||
| 5308 |
ANTTIME
5308
ANT
|
$0.000251 | $1.4303 | 08-07-2025 |
160
|
-99.98% | 569,333.38% |
|
||
| 5309 |
Navigate
5309
NVG8
|
$0.000905 | $0.071343 | 03-10-2025 |
310
|
-98.73% | 7,784.45% |
|
||
| 5310 |
Gym Network
5310
GYMNET
|
$0.012291 | $1.90 | 04-14-2022 |
1371
|
-99.35% | 15,336.77% |
|
||
| 5311 |
Lamina1
5311
L1
|
$0.002701 | $0.602076 | 11-27-2024 |
413
|
-99.55% | 22,188.52% |
|
||
| 5312 |
Lair Finance
5312
LAIR
|
$0.001845 | $0.042823 | 06-11-2025 |
217
|
-95.69% | 2,221.27% |
|
||
| 5313 |
Nodewaves
5313
NWS
|
$0.000580 | $0.005140 | 03-17-2024 |
668
|
-88.72% | 786.76% |
|
||
| 5314 |
NatronZ
5314
NCOIN
|
$0.066829 | $0.098222 | 10-13-2025 |
93
|
-31.96% | 46.98% |
|
||
| 5315 |
Merit
5315
SN73
|
$1.2500 | $8.07 | 06-28-2025 |
200
|
-84.50% | 545.32% |
|
||
| 5316 |
PETCASHTOKEN
5316
PCT
|
$5.22 | $4.83 | 01-12-2026 |
2
|
8.24% | - |
|
||
| 5317 |
Starcoin
5317
STC
|
$0.000915 | $0.140864 | 08-21-2022 |
1242
|
-99.35% | 15,290.79% |
|
||
| 5318 |
EdgeSwap
5318
EGS
|
$0.000392 | $0.134530 | 04-11-2022 |
1374
|
-99.71% | 34,177.20% |
|
||
| 5319 |
smolecoin
5319
SMOLE
|
$0.000030 | $0.000253 | 03-22-2024 |
663
|
-88.01% | 734.12% |
|
||
| 5320 |
Ramifi Protocol
5320
RAM
|
$0.005460 | $10.72 | 03-31-2021 |
1750
|
-99.95% | 196,309.68% |
|
||
| 5321 |
Syrax AI
5321
SYRAX
|
$0.027561 | $0.182082 | 07-23-2025 |
175
|
-84.86% | 560.66% |
|
||
| 5322 |
nothing
5322
UNKOWN
|
$0.001776 | $0.201898 | 12-10-2024 |
400
|
-99.12% | 11,268.19% |
|
||
| 5323 |
Domi Online
5323
DOMI
|
$0.001140 | $0.447191 | 02-01-2022 |
1443
|
-99.74% | 39,113.11% |
|
||
| 5324 |
BURT
5324
BURT
|
$0.000058 | $0.002581 | 06-06-2025 |
222
|
-97.75% | 4,340.18% |
|
||
| 5325 |
Based USA
5325
USA
|
$0.000129 | $0.013489 | 05-22-2024 |
602
|
-99.04% | 10,318.03% |
|
||
| 5326 |
AI Nexus
5326
A1X
|
$0.000503 | $0.015956 | 12-12-2024 |
398
|
-96.85% | 3,072.11% |
|
||
| 5327 |
RoboStack
5327
ROBOT
|
$0.000753 | $0.008679 | 11-01-2025 |
74
|
-91.32% | 1,052.35% |
|
||
| 5328 |
Data Lake
5328
LAKE
|
$0.000148 | $0.047820 | 02-29-2024 |
685
|
-99.69% | 32,245.71% |
|
||
| 5329 |
RefundCoin
5329
RFD
|
$0.00000240 | $0.000108 | 05-23-2023 |
967
|
-97.77% | 4,387.89% |
|
||
| 5330 |
Crypto Snack
5330
SNACK
|
$0.001146 | $0.039655 | 05-30-2022 |
1325
|
-97.11% | 3,361.58% |
|
||
| 5331 |
STON.fi
5331
STON
|
$0.382338 | $32.40 | 04-11-2024 |
643
|
-98.82% | 8,374.83% |
|
||
| 5332 |
PRIMAL
5332
PRIMAL
|
$0.000017 | $0.017031 | 02-09-2023 |
1070
|
-99.90% | 102,109.96% |
|
||
| 5333 |
Abel finance
5333
ABEL
|
$0.004442 | $0.319142 | 01-27-2023 |
1083
|
-98.61% | 7,084.17% |
|
||
| 5334 |
GUAC
5334
GUAC
|
$0.00000001 | $0.00000065 | 03-08-2024 |
677
|
-98.14% | 5,281.15% |
|
||
| 5335 |
NeuroWeb
5335
NEURO
|
$0.009083 | $0.158781 | 12-18-2024 |
392
|
-94.28% | 1,648.13% |
|
||
| 5336 |
BOBER
5336
BOBER
|
$0.000088 | $0.001520 | 11-27-2024 |
413
|
-94.22% | 1,630.37% |
|
||
| 5337 |
sols
5337
SOLS
|
$0.017031 | $8.04 | 12-15-2023 |
761
|
-99.79% | 47,116.92% |
|
||
| 5338 |
PEPO
5338
PEPO
|
$0.000701 | $0.014938 | 02-01-2025 |
347
|
-95.30% | 2,029.64% |
|
||
| 5339 |
ASSDAQ
5339
ASSDAQ
|
$0.000746 | $0.009665 | 08-05-2025 |
162
|
-92.28% | 1,195.76% |
|
||
| 5340 |
OVO
5340
OVO
|
$0.000565 | $0.201845 | 03-25-2023 |
1026
|
-99.72% | 35,597.66% |
|
||
| 5341 |
Single Finance
5341
SINGLE
|
$0.000055 | $0.211341 | 02-04-2022 |
1440
|
-99.97% | 384,597.50% |
|
||
| 5342 |
Memetic / PepeCoin
5342
MEME
|
$0.001221 | $1.89 | 04-19-2023 |
1001
|
-99.94% | 154,887.48% |
|
||
| 5343 |
Rubidium
5343
RBD
|
$0.034417 | $0.133789 | 03-05-2022 |
1411
|
-74.28% | 288.73% |
|
||
| 5344 |
Angle Protocol
5344
EURA
|
$1.1651 | $1.1890 | 09-17-2025 |
119
|
-2.02% | 2.06% |
|
||
| 5345 |
Friend3
5345
F3
|
$0.001220 | $0.092020 | 12-22-2023 |
754
|
-98.67% | 7,443.44% |
|
||
| 5346 |
Meta Masters Guild Games
5346
MEMAGX
|
$0.000483 | $0.006689 | 05-09-2024 |
615
|
-92.78% | 1,285.78% |
|
||
| 5347 |
VaporWallet
5347
VPR
|
$0.000304 | $0.315095 | 12-19-2023 |
757
|
-99.90% | 103,433.19% |
|
||
| 5348 |
BJustCoin
5348
BJC
|
$4.06 | $4.14 | 12-11-2025 |
34
|
-1.76% | 1.79% |
|
||
| 5349 |
INVITE Token
5349
INVITE
|
$0.001103 | $0.012557 | 08-22-2024 |
510
|
-91.21% | 1,038.16% |
|
||
| 5350 |
NFMart
5350
NFM
|
$0.00000818 | $0.003499 | 07-23-2024 |
540
|
-99.77% | 42,673.11% |
|
34.036 Coins Monitored - Page 107 of 681