Market Cap $3.02T
-6.25%
Volume 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Coins
34.174
+30
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AIRian
5301
AIR
|
$0.012829 | $0.115381 | 08-12-2024 |
536
|
-88.88% | 799.37% |
|
||
| 5302 |
NatronZ
5302
NCOIN
|
$0.066782 | $0.098222 | 10-13-2025 |
109
|
-32.01% | 47.08% |
|
||
| 5303 |
Bitcoin Cats
5303
1CAT
|
$0.000134 | $0.015349 | 12-27-2023 |
765
|
-99.13% | 11,397.38% |
|
||
| 5304 |
Celo Brazilian Real
5304
CREAL
|
$0.192543 | $0.216522 | 06-10-2023 |
965
|
-11.07% | 12.45% |
|
||
| 5305 |
Aura Network
5305
AURA
|
$0.001462 | $0.217759 | 08-08-2022 |
1271
|
-99.33% | 14,799.20% |
|
||
| 5306 |
EdgeSwap
5306
EGS
|
$0.000691 | $0.134530 | 04-11-2022 |
1390
|
-99.49% | 19,362.83% |
|
||
| 5307 |
Billards Hub
5307
8BALL
|
$0.029844 | $250,709.87 | 11-01-2025 |
90
|
-100.00% | 840,070,921.86% |
|
||
| 5308 |
Marscoin
5308
MARS
|
$0.076621 | $2.50 | 02-16-2021 |
1809
|
-96.94% | 3,164.54% |
|
||
| 5309 |
CRYN
5309
CRYN
|
$0.519397 | $25,949.45 | 04-13-2023 |
1023
|
-100.00% | 4,995,971.90% |
|
||
| 5310 |
Carbon Capture
5310
CCO2
|
$8.01 | $16.35 | 01-29-2025 |
366
|
-50.99% | 104.05% |
|
||
| 5311 |
Michi
5311
MICHI
|
$0.002781 | $0.745006 | 07-29-2024 |
550
|
-99.63% | 26,693.46% |
|
||
| 5312 |
Runesterminal
5312
RUNI
|
$0.037942 | $1.66 | 07-09-2024 |
570
|
-97.72% | 4,279.93% |
|
||
| 5313 |
GRABWAY
5313
GRAB
|
$0.013025 | $0.182788 | 04-07-2025 |
298
|
-92.87% | 1,303.33% |
|
||
| 5314 |
Masters of Trivia
5314
MOT
|
$4.22 | $4.57 | 01-23-2026 |
7
|
-7.83% | 8.49% |
|
||
| 5315 |
GIOVE
5315
GIOVE
|
$0.643510 | $36.70 | 07-23-2024 |
556
|
-98.25% | 5,602.78% |
|
||
| 5316 |
Fathom Protocol
5316
FXD
|
$0.724540 | $1.1346 | 11-16-2024 |
440
|
-36.14% | 56.59% |
|
||
| 5317 |
PVC Meta
5317
PVC
|
$0.005975 | $13.74 | 07-12-2023 |
933
|
-99.96% | 229,791.11% |
|
||
| 5318 |
mfercoin
5318
$mfer
|
$0.000883 | $0.308522 | 03-30-2024 |
671
|
-99.71% | 34,859.02% |
|
||
| 5319 |
RSIC•GENESIS•RUNE
5319
RUNECOIN
|
$0.000055 | $0.018168 | 04-29-2024 |
641
|
-99.70% | 33,133.11% |
|
||
| 5320 |
FISH N CHIPS
5320
CHIPPY
|
$0.001207 | $0.007823 | 07-22-2024 |
557
|
-84.57% | 548.10% |
|
||
| 5321 |
Seasons
5321
SEAS
|
$0.278374 | $0.299861 | 01-24-2026 |
6
|
-7.17% | 7.72% |
|
||
| 5322 |
Alpha Coin
5322
ALPHA
|
$0.000312 | $0.048975 | 07-21-2022 |
1289
|
-99.36% | 15,597.83% |
|
||
| 5323 |
Caduceus Protocol (new)
5323
CAD
|
$0.001287 | $0.706227 | 07-08-2024 |
571
|
-99.82% | 54,771.40% |
|
||
| 5324 |
Moongate
5324
MGT
|
$0.000149 | $0.069179 | 11-28-2024 |
428
|
-99.78% | 46,386.73% |
|
||
| 5325 |
Saber
5325
SBR
|
$0.000621 | $1.1211 | 09-10-2021 |
1603
|
-99.94% | 180,386.90% |
|
||
| 5326 |
HBC
5326
HB
|
$0.000799 | $0.002201 | 08-28-2025 |
155
|
-63.71% | 175.55% |
|
||
| 5327 |
toby
5327
TOBY
|
$0.0000000090 | $0.00000007 | 11-19-2024 |
437
|
-87.36% | 691.00% |
|
||
| 5328 |
exSat Network
5328
XSAT
|
$0.449105 | $36.04 | 11-28-2024 |
428
|
-98.75% | 7,925.50% |
|
||
| 5329 |
Mao
5329
MAO
|
$0.00000981 | $0.027111 | 09-14-2024 |
503
|
-99.96% | 276,144.00% |
|
||
| 5330 |
Bitmex Token
5330
BMEX
|
$0.101739 | $1.2963 | 11-12-2022 |
1175
|
-92.15% | 1,174.16% |
|
||
| 5331 |
Sketch Coin
5331
SKETCH
|
$0.000126 | $0.005400 | 01-29-2023 |
1097
|
-97.66% | 4,181.93% |
|
||
| 5332 |
t3rn
5332
TRN
|
$0.006191 | $0.096334 | 07-23-2025 |
191
|
-93.57% | 1,455.94% |
|
||
| 5333 |
NightVerse Game
5333
NVG
|
$0.000026 | $0.698950 | 02-16-2023 |
1079
|
-100.00% | 2,714,692.53% |
|
||
| 5334 |
Web3Shot
5334
W3S
|
$0.000412 | $1.0235 | 09-22-2024 |
495
|
-99.96% | 248,444.63% |
|
||
| 5335 |
Omni Network
5335
OMNI
|
$1.1763 | $42.95 | 04-17-2024 |
653
|
-97.26% | 3,551.28% |
|
||
| 5336 |
PEPENODE
5336
PEPENODE
|
$0.000133 | $0.000399 | 01-20-2026 |
10
|
-66.67% | 200.00% |
|
||
| 5337 |
Cronos ID
5337
CROID
|
$0.009933 | $0.435903 | 12-23-2023 |
769
|
-97.72% | 4,288.39% |
|
||
| 5338 |
LifeTime
5338
LFT
|
$0.006190 | $0.558319 | 07-31-2022 |
1279
|
-98.89% | 8,919.40% |
|
||
| 5339 |
BJustCoin
5339
BJC
|
$4.00 | $4.14 | 12-11-2025 |
50
|
-3.37% | 3.49% |
|
||
| 5340 |
404—GEN
5340
SN17
|
$2.47 | $12.24 | 07-18-2025 |
196
|
-79.83% | 395.79% |
|
||
| 5341 |
FOMO
5341
JUSTFOMO1
|
$0.001826 | $0.012094 | 09-12-2025 |
140
|
-84.90% | 562.14% |
|
||
| 5342 |
Alien Base
5342
ALB
|
$0.011175 | $1.0407 | 07-21-2024 |
558
|
-98.93% | 9,212.75% |
|
||
| 5343 |
Vera Defi
5343
VERA
|
$0.000082 | $0.671837 | 11-12-2021 |
1540
|
-99.99% | 820,574.51% |
|
||
| 5344 |
ZoidPay
5344
ZPAY
|
$0.006373 | $1.83 | 04-26-2022 |
1375
|
-99.65% | 28,553.35% |
|
||
| 5345 |
FIST
5345
FIST
|
$0.000401 | $0.004958 | 10-28-2025 |
94
|
-91.91% | 1,135.35% |
|
||
| 5346 |
AInalyst
5346
AIN
|
$0.000199 | $0.003021 | 10-28-2025 |
94
|
-93.43% | 1,421.56% |
|
||
| 5347 |
ScamFari token
5347
SCM
|
$0.00000378 | $0.033830 | 09-01-2023 |
882
|
-99.99% | 894,392.86% |
|
||
| 5348 |
XPMarket
5348
XPM
|
$0.009685 | $0.129096 | 01-16-2025 |
379
|
-92.50% | 1,233.00% |
|
||
| 5349 |
FROGE
5349
FROGE
|
$0.002536 | $0.007966 | 11-28-2025 |
63
|
-68.17% | 214.16% |
|
||
| 5350 |
Metafluence
5350
METO
|
$0.000059 | $0.040967 | 02-06-2022 |
1454
|
-99.86% | 69,035.58% |
|
34.174 Coins Monitored - Page 107 of 684