Market Cap $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Coins
34.293
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Singularry
5301
SINGULARRY
|
$0.035896 | $0.050491 | 02-24-2026 |
6
|
-28.91% | 40.66% |
|
||
| 5302 |
LESTER by Virtuals
5302
LESTER
|
$0.000143 | $0.002698 | 01-18-2025 |
408
|
-94.70% | 1,787.75% |
|
||
| 5303 |
Anzen Finance (USDZ)
5303
USDZ
|
$0.9925 | $1.0135 | 10-10-2025 |
143
|
-2.08% | 2.12% |
|
||
| 5304 |
Dollar on Chain
5304
DOC
|
$1.0037 | $1.0574 | 07-01-2022 |
1340
|
-5.08% | 5.35% |
|
||
| 5305 |
Majo
5305
MAJO
|
$0.004652 | $0.335283 | 12-05-2023 |
818
|
-98.61% | 7,107.49% |
|
||
| 5306 |
Bitball Treasure
5306
BTRS
|
$0.015999 | $38,404.21 | 11-14-2020 |
1934
|
-100.00% | 240,047,174.24% |
|
||
| 5307 |
Ready player one
5307
RP1
|
$3.28 | $3.30 | 03-01-2026 |
1
|
-0.62% | 0.62% |
|
||
| 5308 |
KCAL
5308
KCAL
|
$0.000690 | $2.91 | 11-30-2022 |
1188
|
-99.98% | 422,134.78% |
|
||
| 5309 |
Koii
5309
KOII
|
$0.000162 | $0.011302 | 01-15-2025 |
411
|
-98.56% | 6,860.21% |
|
||
| 5310 |
Crypto Snack
5310
SNACK
|
$0.001137 | $0.039655 | 05-30-2022 |
1372
|
-97.13% | 3,388.75% |
|
||
| 5311 |
Ni28
5311
OZNI
|
$0.266188 | $1.3053 | 01-23-2026 |
38
|
-79.61% | 390.36% |
|
||
| 5312 |
Rubidium
5312
RBD
|
$0.035692 | $0.133789 | 03-05-2022 |
1458
|
-73.32% | 274.85% |
|
||
| 5313 |
NOOT (BRC-20)
5313
NOOT
|
$0.000189 | $0.004660 | 04-15-2024 |
686
|
-95.95% | 2,372.02% |
|
||
| 5314 |
Boopa
5314
BOOPA
|
$0.000019 | $0.006303 | 05-08-2025 |
298
|
-99.70% | 33,766.21% |
|
||
| 5315 |
KULA
5315
KULA
|
$0.202078 | $0.547525 | 10-09-2025 |
144
|
-63.09% | 170.95% |
|
||
| 5316 |
SuperCells Token
5316
SCT
|
$0.002394 | $0.357883 | 04-02-2023 |
1065
|
-99.33% | 14,850.77% |
|
||
| 5317 |
BitMind
5317
SN34
|
$2.56 | $11.24 | 07-16-2025 |
229
|
-77.22% | 339.07% |
|
||
| 5318 |
Matrix Layer Protocol
5318
MLP
|
$0.000188 | $0.075521 | 12-31-2024 |
426
|
-99.75% | 40,071.85% |
|
||
| 5319 |
Race Kingdom
5319
ATOZ
|
$0.037961 | $0.860387 | 01-20-2026 |
41
|
-95.59% | 2,166.48% |
|
||
| 5320 |
Bitcoin on Base
5320
BTCB
|
$0.090605 | $1.84 | 06-15-2024 |
625
|
-95.07% | 1,930.37% |
|
||
| 5321 |
X
5321
X
|
$0.000013 | $0.045500 | 01-20-2022 |
1502
|
-99.97% | 359,814.85% |
|
||
| 5322 |
Shytoshi Kusama
5322
SHY
|
$0.001548 | $0.009097 | 01-29-2026 |
32
|
-82.99% | 487.82% |
|
||
| 5323 |
RefundCoin
5323
RFD
|
$0.00000146 | $0.000108 | 05-23-2023 |
1014
|
-98.64% | 7,263.33% |
|
||
| 5324 |
LIQ Protocol
5324
LIQ
|
$0.000739 | $4.50 | 09-09-2021 |
1635
|
-99.98% | 608,733.70% |
|
||
| 5325 |
NianNian
5325
NIANNIAN
|
$0.000845 | $0.009628 | 09-21-2025 |
162
|
-91.22% | 1,039.33% |
|
||
| 5326 |
Trip
5326
TRIP
|
$56.40 | $56.77 | 02-25-2026 |
5
|
-0.66% | 0.66% |
|
||
| 5327 |
Human
5327
HMT
|
$0.004931 | $1.3740 | 08-14-2021 |
1661
|
-99.64% | 27,766.43% |
|
||
| 5328 |
RoboStack
5328
ROBOT
|
$0.000263 | $0.008679 | 11-01-2025 |
121
|
-96.97% | 3,201.18% |
|
||
| 5329 |
Save Planet Earth
5329
SPE
|
$0.003756 | $0.126191 | 11-11-2021 |
1572
|
-97.02% | 3,260.10% |
|
||
| 5330 |
SNPIT TOKEN
5330
SNPT
|
$0.003318 | $0.020102 | 11-01-2025 |
121
|
-83.49% | 505.76% |
|
||
| 5331 |
INVITE Token
5331
INVITE
|
$0.000460 | $0.012557 | 08-22-2024 |
557
|
-96.33% | 2,627.93% |
|
||
| 5332 |
AI Network
5332
AIN
|
$0.012441 | $0.737065 | 11-16-2021 |
1567
|
-98.31% | 5,824.29% |
|
||
| 5333 |
Effect AI (new)
5333
EFFECT
|
$0.004112 | $0.113466 | 01-11-2025 |
415
|
-96.38% | 2,659.49% |
|
||
| 5334 |
Web3Shot
5334
W3S
|
$0.000656 | $1.0235 | 09-22-2024 |
526
|
-99.94% | 155,860.66% |
|
||
| 5335 |
SAY Coin
5335
SAY
|
$0.000088 | $0.003336 | 02-13-2025 |
382
|
-97.37% | 3,702.31% |
|
||
| 5336 |
Soroosh Smart Ecosystem
5336
SSE
|
$0.000206 | $0.049996 | 12-07-2023 |
816
|
-99.59% | 24,169.35% |
|
||
| 5337 |
NuLink
5337
NLK
|
$0.000097 | $0.069349 | 06-04-2024 |
636
|
-99.86% | 71,171.20% |
|
||
| 5338 |
Car
5338
CAR
|
$81.72 | $82.35 | 02-25-2026 |
5
|
-0.76% | 0.77% |
|
||
| 5339 |
Qitmeer Network
5339
MEER
|
$0.003133 | $38.47 | 08-13-2022 |
1297
|
-99.99% | 1,227,808.20% |
|
||
| 5340 |
BinStarter
5340
BSR
|
$0.007375 | $3.77 | 11-23-2021 |
1560
|
-99.80% | 51,063.93% |
|
||
| 5341 |
SUPE
5341
SUPE
|
$0.003137 | $30.81 | 04-07-2022 |
1425
|
-99.99% | 982,219.17% |
|
||
| 5342 |
WingRiders
5342
WRT
|
$0.007224 | $0.641158 | 07-16-2022 |
1325
|
-98.87% | 8,775.63% |
|
||
| 5343 |
MISSION PAWSIBLE
5343
MISSION
|
$0.00000020 | $0.000025 | 09-01-2025 |
182
|
-99.20% | 12,423.26% |
|
||
| 5344 |
FAST
5344
FAST
|
$0.009749 | $0.204267 | 06-28-2024 |
612
|
-95.23% | 1,995.18% |
|
||
| 5345 |
Staked ICX
5345
sICX
|
$0.051898 | $2.83 | 11-15-2021 |
1568
|
-98.17% | 5,360.06% |
|
||
| 5346 |
Best Patent
5346
BPT
|
$0.001431 | $0.259564 | 12-31-2024 |
426
|
-99.45% | 18,035.66% |
|
||
| 5347 |
ANTTIME
5347
ANT
|
$0.000310 | $1.4303 | 08-07-2025 |
207
|
-99.98% | 461,735.83% |
|
||
| 5348 |
smolecoin
5348
SMOLE
|
$0.000018 | $0.000253 | 03-22-2024 |
710
|
-92.69% | 1,268.80% |
|
||
| 5349 |
Gonka
5349
GNK
|
$0.830013 | $2.61 | 01-16-2026 |
45
|
-68.19% | 214.35% |
|
||
| 5350 |
The Doge NFT
5350
DOG
|
$0.000499 | $0.130932 | 11-16-2021 |
1567
|
-99.62% | 26,151.82% |
|
34.293 Coins Monitored - Page 107 of 686