Market Cap $4.40T
1.78%
Volume 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Coins
33.185
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Optopia
5301
OPAI
|
$0.000020 | $0.001784 | 01-06-2025 |
255
|
-98.88% | 8,867.08% |
|
||
| 5302 |
MyMetaTrader
5302
MMT
|
$0.000204 | $0.985827 | 03-20-2023 |
913
|
-99.98% | 483,983.86% |
|
||
| 5303 |
NASDEX
5303
NSDX
|
$0.008896 | $0.885734 | 10-10-2021 |
1439
|
-99.00% | 9,855.99% |
|
||
| 5304 |
Royalty
5304
ROY
|
$0.013003 | $25.74 | 08-23-2025 |
26
|
-99.95% | 197,829.60% |
|
||
| 5305 |
NFMart
5305
NFM
|
$0.00000411 | $0.003499 | 07-23-2024 |
422
|
-99.88% | 85,144.04% |
|
||
| 5306 |
EARNM Loyalty Ecosystem
5306
EARNM
|
$0.000476 | $0.023441 | 12-28-2024 |
264
|
-97.97% | 4,824.30% |
|
||
| 5307 |
csas(Ordinals)
5307
csas
|
$0.000146 | $0.048624 | 12-16-2023 |
642
|
-99.70% | 33,098.80% |
|
||
| 5308 |
Majo
5308
MAJO
|
$0.003937 | $0.335283 | 12-05-2023 |
653
|
-98.83% | 8,416.80% |
|
||
| 5309 |
MAI / miMatic
5309
MIMATIC
|
$0.665119 | $1.79 | 11-16-2021 |
1402
|
-62.91% | 169.62% |
|
||
| 5310 |
Trex20
5310
TX20
|
$0.001424 | $0.136656 | 04-10-2024 |
526
|
-98.96% | 9,496.78% |
|
||
| 5311 |
FTPY TOKEN
5311
FTPY
|
$2.23 | $3.69 | 09-01-2025 |
17
|
-39.64% | 65.68% |
|
||
| 5312 |
Sonorus
5312
SNS
|
$0.001058 | $0.303540 | 03-17-2024 |
550
|
-99.65% | 28,589.98% |
|
||
| 5313 |
Mobius Finance
5313
MOT
|
$0.000389 | $0.455726 | 09-26-2021 |
1453
|
-99.91% | 117,049.49% |
|
||
| 5314 |
Hatayspor Token
5314
HATAY
|
$0.028040 | $5.24 | 06-25-2022 |
1181
|
-99.46% | 18,575.64% |
|
||
| 5315 |
Colony Avalanche Index
5315
CAI
|
$100.80 | $385.25 | 03-18-2024 |
549
|
-73.84% | 282.19% |
|
||
| 5316 |
SUPE
5316
SUPE
|
$0.001905 | $30.81 | 04-07-2022 |
1260
|
-99.99% | 1,617,862.09% |
|
||
| 5317 |
Single Finance
5317
SINGLE
|
$0.000186 | $0.211341 | 02-04-2022 |
1322
|
-99.91% | 113,304.84% |
|
||
| 5318 |
BOXCAT
5318
BOXCAT
|
$0.000044 | $0.182857 | 05-27-2025 |
114
|
-99.98% | 419,094.39% |
|
||
| 5319 |
EpiK Protocol
5319
AIEPK
|
$0.000325 | $2.32 | 08-10-2021 |
1500
|
-99.99% | 713,713.22% |
|
||
| 5320 |
DAOSquare
5320
RICE
|
$0.017845 | $4.86 | 10-17-2021 |
1432
|
-99.63% | 27,154.62% |
|
||
| 5321 |
The Rug Game
5321
TRG
|
$0.00000016 | $0.00000124 | 01-18-2023 |
974
|
-87.37% | 691.75% |
|
||
| 5322 |
FairERC20
5322
ferc
|
$0.006567 | $1.50 | 06-05-2023 |
836
|
-99.56% | 22,799.29% |
|
||
| 5323 |
Kontos
5323
KOS
|
$0.001574 | $0.091778 | 12-24-2024 |
268
|
-98.28% | 5,729.37% |
|
||
| 5324 |
Work X
5324
WORK
|
$0.001931 | $1.76 | 12-15-2023 |
643
|
-99.89% | 90,930.88% |
|
||
| 5325 |
Ink
5325
INK
|
$0.000568 | $1.0115 | 12-20-2017 |
2829
|
-99.94% | 178,068.20% |
|
||
| 5326 |
Alpaca City
5326
ALPA
|
$0.008858 | $2.03 | 04-15-2021 |
1617
|
-99.56% | 22,792.50% |
|
||
| 5327 |
ChainPort
5327
PORTX
|
$0.000825 | $0.128271 | 09-21-2022 |
1093
|
-99.36% | 15,449.20% |
|
||
| 5328 |
Inkryptus
5328
INKY
|
$1.51 | $1.86 | 02-14-2025 |
216
|
-18.58% | 22.83% |
|
||
| 5329 |
Real Estate Metaverse
5329
REM
|
$0.002263 | $0.033816 | 01-20-2025 |
241
|
-93.31% | 1,394.63% |
|
||
| 5330 |
Vendetta
5330
VDT
|
$0.003460 | $0.401802 | 03-26-2024 |
541
|
-99.14% | 11,513.07% |
|
||
| 5331 |
Web3PVZ
5331
ZP
|
$0.000047 | $0.003568 | 04-06-2025 |
165
|
-98.68% | 7,467.57% |
|
||
| 5332 |
PALCOIN Venture Capital
5332
PALCOIN
|
$1.2978 | $1.88 | 06-02-2025 |
108
|
-30.82% | 44.56% |
|
||
| 5333 |
Glo Dollar
5333
USDGLO
|
$1.0002 | $1.0952 | 03-02-2025 |
200
|
-8.67% | 9.49% |
|
||
| 5334 |
Matching Game
5334
MATCH
|
$0.00000288 | $0.000154 | 02-13-2023 |
948
|
-98.13% | 5,248.72% |
|
||
| 5335 |
MAGIKAL.ai
5335
MGKL
|
$0.00000008 | $0.00000290 | 03-29-2023 |
904
|
-97.38% | 3,710.37% |
|
||
| 5336 |
STIX
5336
STIX
|
$0.000073 | $0.001882 | 12-16-2024 |
276
|
-96.13% | 2,484.52% |
|
||
| 5337 |
ALIENX
5337
AIX
|
$0.003552 | $0.040963 | 11-12-2024 |
310
|
-91.33% | 1,053.23% |
|
||
| 5338 |
NeuroWeb
5338
NEURO
|
$0.019305 | $0.158781 | 12-18-2024 |
274
|
-87.84% | 722.48% |
|
||
| 5339 |
Kim Exchange
5339
KIM
|
$0.000453 | $0.040060 | 05-27-2024 |
479
|
-98.87% | 8,737.64% |
|
||
| 5340 |
Pi INU
5340
PINU
|
$0.00000030 | $0.00000783 | 01-10-2023 |
982
|
-96.21% | 2,537.02% |
|
||
| 5341 |
Aperture Finance
5341
APTR
|
$0.000128 | $0.142881 | 06-09-2024 |
466
|
-99.91% | 111,671.53% |
|
||
| 5342 |
Colend
5342
CLND
|
$0.064547 | $0.242485 | 06-25-2025 |
85
|
-73.38% | 275.67% |
|
||
| 5343 |
NAWS.AI
5343
NAWS
|
$0.001807 | $0.005922 | 07-21-2025 |
59
|
-69.48% | 227.64% |
|
||
| 5344 |
Best Patent
5344
BPT
|
$0.000480 | $0.259564 | 12-31-2024 |
261
|
-99.81% | 53,950.33% |
|
||
| 5345 |
Focai.fun
5345
FOCAI
|
$0.000080 | $0.030398 | 01-09-2025 |
252
|
-99.74% | 37,754.50% |
|
||
| 5346 |
DeFi Warrior (FIWA)
5346
FIWA
|
$0.000027 | $0.035395 | 09-08-2021 |
1471
|
-99.92% | 129,756.70% |
|
||
| 5347 |
BISOSwap
5347
BISO
|
$0.000277 | $0.036165 | 05-28-2023 |
844
|
-99.23% | 12,961.80% |
|
||
| 5348 |
Coinzix
5348
ZIX
|
$0.000017 | $0.002574 | 05-06-2023 |
866
|
-99.36% | 15,413.41% |
|
||
| 5349 |
MTG Token
5349
MTG
|
$0.000318 | $0.004466 | 01-21-2023 |
971
|
-92.88% | 1,303.69% |
|
||
| 5350 |
Zeusshield
5350
ZSC
|
$0.000074 | $0.085918 | 01-05-2018 |
2813
|
-99.91% | 116,242.13% |
|
33.185 Coins Monitored - Page 107 of 664