Market Cap $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Coins
34.053
+8
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Pop Social
5301
PPT
|
$0.003878 | $0.489626 | 03-17-2024 |
670
|
-99.21% | 12,525.80% |
|
||
| 5302 |
fBomb
5302
BOMB
|
$0.018076 | $0.068423 | 12-13-2024 |
399
|
-73.58% | 278.52% |
|
||
| 5303 |
TRAX
5303
TRAX
|
$0.000246 | $0.006704 | 12-06-2024 |
406
|
-96.33% | 2,622.09% |
|
||
| 5304 |
Akt.io
5304
AKTIO
|
$0.149273 | $6.49 | 04-26-2022 |
1361
|
-97.70% | 4,247.74% |
|
||
| 5305 |
Harambe on Solana
5305
HARAMBE
|
$0.001262 | $0.084422 | 11-14-2024 |
428
|
-98.50% | 6,586.94% |
|
||
| 5306 |
Bitball Treasure
5306
BTRS
|
$0.017991 | $38,404.21 | 11-14-2020 |
1889
|
-100.00% | 213,457,983.04% |
|
||
| 5307 |
Lybra Finance
5307
LBR
|
$0.005268 | $4.64 | 05-29-2023 |
963
|
-99.89% | 87,879.66% |
|
||
| 5308 |
Sentre Protocol
5308
SNTR
|
$0.000336 | $0.055671 | 01-07-2022 |
1470
|
-99.40% | 16,445.84% |
|
||
| 5309 |
ZARP Stablecoin
5309
ZARP
|
$0.060083 | $0.060562 | 01-15-2026 |
1
|
-0.79% | 0.80% |
|
||
| 5310 |
Web3Shot
5310
W3S
|
$0.000178 | $1.0235 | 09-22-2024 |
481
|
-99.98% | 575,639.36% |
|
||
| 5311 |
AI Nexus
5311
A1X
|
$0.000499 | $0.015956 | 12-12-2024 |
400
|
-96.87% | 3,099.10% |
|
||
| 5312 |
EMAIL Token
5312
EMT
|
$0.001328 | $0.061574 | 06-27-2024 |
568
|
-97.84% | 4,535.81% |
|
||
| 5313 |
Drac (BRC)
5313
DRAC
|
$0.006306 | $0.040916 | 12-16-2023 |
762
|
-84.59% | 548.80% |
|
||
| 5314 |
SuperCells Token
5314
SCT
|
$0.003767 | $0.357883 | 04-02-2023 |
1020
|
-98.95% | 9,399.30% |
|
||
| 5315 |
ADO Protocol
5315
ADO
|
$0.042348 | $0.065886 | 10-02-2025 |
106
|
-35.73% | 55.58% |
|
||
| 5316 |
DRESSdio
5316
DRESS
|
$0.008470 | $0.144893 | 10-01-2025 |
107
|
-94.15% | 1,610.75% |
|
||
| 5317 |
River PTS
5317
RIVERPTS
|
$0.004634 | $0.046688 | 10-30-2025 |
78
|
-90.07% | 907.49% |
|
||
| 5318 |
Koii
5318
KOII
|
$0.000168 | $0.011302 | 01-15-2025 |
366
|
-98.52% | 6,643.59% |
|
||
| 5319 |
Rubidium
5319
RBD
|
$0.032545 | $0.133789 | 03-05-2022 |
1413
|
-75.67% | 311.08% |
|
||
| 5320 |
FREN
5320
FREN
|
$0.00000069 | $0.000021 | 12-04-2024 |
408
|
-96.72% | 2,945.97% |
|
||
| 5321 |
Naiive
5321
NAIIVE
|
$0.000130 | $0.003806 | 05-15-2025 |
246
|
-96.58% | 2,827.51% |
|
||
| 5322 |
Roma Protocol
5322
ROMA
|
$0.108148 | $0.109003 | 12-30-2025 |
17
|
-0.78% | 0.79% |
|
||
| 5323 |
Abel finance
5323
ABEL
|
$0.004443 | $0.319142 | 01-27-2023 |
1085
|
-98.61% | 7,083.83% |
|
||
| 5324 |
Basilisk
5324
BSX
|
$0.000020 | $0.000368 | 08-19-2022 |
1246
|
-94.52% | 1,723.95% |
|
||
| 5325 |
Starcoin
5325
STC
|
$0.000908 | $0.140864 | 08-21-2022 |
1244
|
-99.36% | 15,420.57% |
|
||
| 5326 |
Meta Masters Guild Games
5326
MEMAGX
|
$0.000500 | $0.006689 | 05-09-2024 |
617
|
-92.53% | 1,238.35% |
|
||
| 5327 |
PRIMAL
5327
PRIMAL
|
$0.000019 | $0.017031 | 02-09-2023 |
1072
|
-99.89% | 88,567.46% |
|
||
| 5328 |
Aicean
5328
AICE
|
$0.014486 | $3.53 | 09-24-2025 |
114
|
-99.59% | 24,284.91% |
|
||
| 5329 |
GUAC
5329
GUAC
|
$0.00000001 | $0.00000065 | 03-08-2024 |
679
|
-98.14% | 5,281.15% |
|
||
| 5330 |
Mooncat
5330
MOONCAT
|
$0.000283 | $0.003883 | 09-09-2025 |
129
|
-92.72% | 1,272.79% |
|
||
| 5331 |
Belgian Malinois
5331
BELG
|
$0.577470 | $4.69 | 10-08-2025 |
100
|
-87.68% | 711.95% |
|
||
| 5332 |
Charged Particles
5332
IONX
|
$0.000913 | $2.75 | 08-29-2021 |
1601
|
-99.97% | 301,048.25% |
|
||
| 5333 |
Friend3
5333
F3
|
$0.001228 | $0.092020 | 12-22-2023 |
756
|
-98.67% | 7,392.69% |
|
||
| 5334 |
ANTTIME
5334
ANT
|
$0.000244 | $1.4303 | 08-07-2025 |
162
|
-99.98% | 586,313.59% |
|
||
| 5335 |
SAVVA
5335
SAVVA
|
$0.004307 | $0.004841 | 07-31-2025 |
169
|
-11.03% | 12.39% |
|
||
| 5336 |
OpenPad AI
5336
OPAD
|
$0.000189 | $0.078543 | 08-27-2025 |
142
|
-99.76% | 41,474.31% |
|
||
| 5337 |
NFMart
5337
NFM
|
$0.00000631 | $0.003499 | 07-23-2024 |
542
|
-99.82% | 55,355.91% |
|
||
| 5338 |
Bitcoin on Base
5338
BTCB
|
$0.195173 | $1.84 | 06-15-2024 |
580
|
-89.39% | 842.55% |
|
||
| 5339 |
BeerBear
5339
BEERBEAR1
|
$0.000305 | $0.000597 | 10-16-2025 |
92
|
-48.83% | 95.42% |
|
||
| 5340 |
BOB
5340
BOB
|
$0.173210 | $1.95 | 12-16-2024 |
396
|
-91.13% | 1,027.06% |
|
||
| 5341 |
BaconDAO
5341
BACON
|
$0.000152 | $0.200858 | 09-07-2021 |
1592
|
-99.92% | 131,724.25% |
|
||
| 5342 |
Trex20
5342
TX20
|
$0.000187 | $0.136656 | 04-10-2024 |
646
|
-99.86% | 72,816.59% |
|
||
| 5343 |
NatronZ
5343
NCOIN
|
$0.068039 | $0.098222 | 10-13-2025 |
95
|
-30.73% | 44.36% |
|
||
| 5344 |
AlphaPride
5344
ALPHAPRIDE
|
$0.005096 | $0.006060 | 01-11-2026 |
5
|
-15.91% | 18.92% |
|
||
| 5345 |
Hydro Protocol
5345
HDRO
|
$0.002987 | $0.070861 | 01-06-2025 |
375
|
-95.79% | 2,272.58% |
|
||
| 5346 |
RefundCoin
5346
RFD
|
$0.00000244 | $0.000108 | 05-23-2023 |
969
|
-97.74% | 4,323.44% |
|
||
| 5347 |
Friend.tech
5347
FRIEND
|
$0.048291 | $3.06 | 05-05-2024 |
621
|
-98.42% | 6,231.01% |
|
||
| 5348 |
Indigo Protocol - iUSD
5348
IUSD
|
$1.0113 | $1.59 | 01-14-2023 |
1098
|
-36.46% | 57.38% |
|
||
| 5349 |
smolecoin
5349
SMOLE
|
$0.000029 | $0.000253 | 03-22-2024 |
665
|
-88.36% | 758.88% |
|
||
| 5350 |
BURT
5350
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
224
|
-97.79% | 4,431.94% |
|
34.053 Coins Monitored - Page 107 of 682