Market Cap $3.26T
-3.03%
Volume 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ryo Currency
5001
RYO
|
$0.003533 | $0.329783 | 04-23-2021 |
1688
|
-98.93% | 9,233.06% |
|
||
| 5002 |
tobi
5002
TOBI
|
$0.000148 | $0.007912 | 11-19-2024 |
382
|
-98.13% | 5,245.20% |
|
||
| 5003 |
Aviator
5003
AVI
|
$0.000253 | $0.007389 | 03-21-2024 |
625
|
-96.57% | 2,817.26% |
|
||
| 5004 |
Moongate
5004
MGT
|
$0.000265 | $0.069179 | 11-28-2024 |
373
|
-99.62% | 25,977.74% |
|
||
| 5005 |
OSK
5005
OSK
|
$77.77 | $193.84 | 09-28-2025 |
69
|
-59.88% | 149.25% |
|
||
| 5006 |
GUAC
5006
GUAC
|
$0.0000000100 | $0.00000065 | 03-08-2024 |
638
|
-98.45% | 6,357.38% |
|
||
| 5007 |
lilpump
5007
LILPUMP
|
$0.000056 | $0.004929 | 06-26-2024 |
528
|
-98.86% | 8,663.75% |
|
||
| 5008 |
monkeyhaircut
5008
MONK
|
$0.000175 | $0.027409 | 05-10-2024 |
575
|
-99.36% | 15,523.97% |
|
||
| 5009 |
qiibee
5009
QBX
|
$0.002806 | $0.081544 | 12-12-2024 |
359
|
-96.56% | 2,806.44% |
|
||
| 5010 |
Ajna Protocol
5010
AJNA
|
$0.004267 | $0.434455 | 01-24-2024 |
682
|
-99.02% | 10,081.24% |
|
||
| 5011 |
FERMA SOSEDI
5011
FERMA
|
$0.036038 | $0.335230 | 04-21-2024 |
594
|
-89.25% | 830.22% |
|
||
| 5012 |
BOOK OF BILLIONAIRES
5012
BOBE
|
$0.000316 | $0.258476 | 05-02-2024 |
583
|
-99.88% | 81,764.64% |
|
||
| 5013 |
Dawg Coin
5013
DAWG
|
$0.000075 | $0.010823 | 12-09-2023 |
728
|
-99.31% | 14,328.21% |
|
||
| 5014 |
Ada
5014
ADA
|
$0.000174 | $0.009407 | 03-30-2024 |
616
|
-98.15% | 5,304.90% |
|
||
| 5015 |
Pond0x
5015
PNDC
|
$0.00000004 | $0.00000294 | 08-07-2023 |
852
|
-98.68% | 7,448.14% |
|
||
| 5016 |
KRWQ
5016
KRWQ
|
$0.000696 | $0.000714 | 11-19-2025 |
17
|
-2.56% | 2.63% |
|
||
| 5017 |
XRP ARMY
5017
ARMY
|
$0.008904 | $0.189643 | 01-15-2025 |
325
|
-95.30% | 2,029.75% |
|
||
| 5018 |
FluidTokens
5018
FLDT
|
$0.133599 | $0.518488 | 01-19-2025 |
321
|
-74.23% | 288.09% |
|
||
| 5019 |
Bitcoin on Base
5019
BTCB
|
$0.217735 | $1.84 | 06-15-2024 |
539
|
-88.16% | 744.88% |
|
||
| 5020 |
MarioNawfal on X
5020
MARIO
|
$0.000220 | $0.008642 | 01-27-2025 |
313
|
-97.45% | 3,827.17% |
|
||
| 5021 |
SAFEMOON
5021
SMOON
|
$0.000124 | $0.001098 | 11-06-2025 |
30
|
-88.66% | 781.73% |
|
||
| 5022 |
Santa
5022
SANTA
|
$0.007335 | $0.061936 | 12-09-2024 |
362
|
-88.16% | 744.43% |
|
||
| 5023 |
PIZA (BRC)
5023
PIZA
|
$0.016523 | $1.81 | 04-15-2024 |
600
|
-99.09% | 10,863.98% |
|
||
| 5024 |
walter
5024
WALTER
|
$0.000286 | $0.019678 | 06-01-2024 |
553
|
-98.55% | 6,779.47% |
|
||
| 5025 |
Mind of Pepe
5025
MIND
|
$0.000087 | $0.003910 | 06-04-2025 |
185
|
-97.76% | 4,373.04% |
|
||
| 5026 |
ROCK
5026
ROCK
|
$0.000048 | $0.004483 | 09-10-2024 |
452
|
-98.93% | 9,238.26% |
|
||
| 5027 |
Abster
5027
ABSTER
|
$0.006997 | $0.031604 | 09-18-2025 |
79
|
-77.86% | 351.71% |
|
||
| 5028 |
FIGHT TO MAGA
5028
FIGHT
|
$0.000256 | $0.070487 | 07-17-2024 |
507
|
-99.64% | 27,486.61% |
|
||
| 5029 |
Anvil
5029
ANVL
|
$0.000487 | $0.001073 | 10-30-2025 |
37
|
-54.63% | 120.41% |
|
||
| 5030 |
Nova finance
5030
NOVA
|
$0.004058 | $3.82 | 01-20-2022 |
1416
|
-99.89% | 93,908.45% |
|
||
| 5031 |
OFFICIAL TRUMP JR
5031
TRUMPJR
|
$0.000013 | $0.000931 | 01-20-2025 |
320
|
-98.59% | 7,014.14% |
|
||
| 5032 |
Icy
5032
IC
|
$0.000012 | $0.000211 | 04-15-2023 |
966
|
-94.29% | 1,651.26% |
|
||
| 5033 |
Silentis
5033
SILENTIS
|
$0.000035 | $0.000289 | 08-28-2025 |
100
|
-88.01% | 733.97% |
|
||
| 5034 |
Metaverse Convergence
5034
META
|
$0.000026 | $0.000098 | 11-11-2024 |
390
|
-73.52% | 277.66% |
|
||
| 5035 |
Broccoli(broccolicoin.me)
5035
BROC
|
$0.000128 | $0.003473 | 10-13-2025 |
54
|
-96.32% | 2,615.04% |
|
||
| 5036 |
RSIC•GENESIS•RUNE
5036
RUNECOIN
|
$0.000108 | $0.018168 | 04-29-2024 |
586
|
-99.41% | 16,716.82% |
|
||
| 5037 |
LUSD
5037
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
57
|
-0.25% | 0.25% |
|
||
| 5038 |
FLOCK
5038
FLOCK
|
$0.000053 | $0.003154 | 01-27-2025 |
313
|
-98.33% | 5,882.79% |
|
||
| 5039 |
bitFloki
5039
BFLOKI
|
$0.00000020 | $0.000114 | 03-28-2024 |
618
|
-99.82% | 56,459.40% |
|
||
| 5040 |
Token Metrics AI
5040
TMAI
|
$0.000193 | $0.008535 | 12-26-2024 |
345
|
-97.74% | 4,322.05% |
|
||
| 5041 |
QToken
5041
QTO
|
$0.110620 | $2.96 | 04-15-2025 |
235
|
-96.26% | 2,571.42% |
|
||
| 5042 |
Canyont
5042
CTYN
|
$0.059039 | $0.073594 | 09-30-2025 |
67
|
-19.78% | 24.65% |
|
||
| 5043 |
Digital Swiss Franc
5043
DSFR
|
$0.004124 | $0.070002 | 10-14-2021 |
1514
|
-94.11% | 1,597.60% |
|
||
| 5044 |
DarkVeil
5044
VEIL
|
$0.000330 | $0.005154 | 11-26-2025 |
10
|
-93.59% | 1,460.52% |
|
||
| 5045 |
President Donald J. Trump
5045
PDJT
|
$0.002024 | $0.001928 | 12-04-2025 |
2
|
4.94% | - |
|
||
| 5046 |
STORAGENT
5046
STORAGENT
|
$0.000013 | $0.002716 | 01-11-2025 |
329
|
-99.52% | 20,948.12% |
|
||
| 5047 |
Mixin
5047
MIXI
|
$62.43 | $2,387.60 | 01-12-2018 |
2885
|
-97.39% | 3,724.36% |
|
||
| 5048 |
Qitchain Network
5048
QTC
|
$0.029417 | $25.72 | 02-08-2022 |
1397
|
-99.89% | 87,318.65% |
|
||
| 5049 |
Gluteus Maximus by Virtuals
5049
GLUTEU
|
$0.000255 | $0.012086 | 01-15-2025 |
325
|
-97.89% | 4,645.50% |
|
||
| 5050 |
Based Fartcoin
5050
FARTCOIN
|
$0.000070 | $0.000770 | 01-17-2025 |
323
|
-90.97% | 1,006.99% |
|
33.766 Coins Monitored - Page 101 of 676