Market Cap $2.61T
3.03%
Volume 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Coins
34.366
+4
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
PACT
5001
PACT
|
$0.000040 | $0.000241 | 02-27-2026 |
25
|
-83.33% | 499.72% |
|
||
| 5002 |
Rizespor Token
5002
RIZE
|
$0.004940 | $1.59 | 08-03-2022 |
1329
|
-99.69% | 32,032.22% |
|
||
| 5003 |
HashPack
5003
PACK
|
$0.009073 | $0.083883 | 12-06-2024 |
473
|
-89.18% | 824.58% |
|
||
| 5004 |
Metronome
5004
MET
|
$0.601523 | $10.36 | 11-23-2021 |
1582
|
-94.19% | 1,622.19% |
|
||
| 5005 |
DogeSwap
5005
DOG
|
$0.000784 | $0.017064 | 11-17-2021 |
1588
|
-95.40% | 2,075.95% |
|
||
| 5006 |
eMetals
5006
MTLS
|
$0.014676 | $0.152337 | 01-08-2025 |
440
|
-90.37% | 937.99% |
|
||
| 5007 |
Gather
5007
GAT
|
$0.541078 | $46.75 | 06-25-2024 |
637
|
-98.84% | 8,540.92% |
|
||
| 5008 |
Probinex
5008
PBX
|
$0.004819 | $0.253961 | 10-31-2023 |
875
|
-98.10% | 5,170.18% |
|
||
| 5009 |
TitanX
5009
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
781
|
-96.11% | 2,473.64% |
|
||
| 5010 |
Aurra by Virtuals
5010
AURRABYVIRTU1
|
$0.000297 | $0.009612 | 10-28-2025 |
147
|
-96.91% | 3,136.57% |
|
||
| 5011 |
Digicoin
5011
DIGI
|
$0.00000002 | $0.00000012 | 03-28-2025 |
361
|
-87.19% | 680.48% |
|
||
| 5012 |
UDAO
5012
UDAO
|
$0.079395 | $1.2999 | 07-30-2025 |
237
|
-93.89% | 1,537.26% |
|
||
| 5013 |
UBIT
5013
UBIT
|
$0.000200 | $0.179940 | 08-01-2024 |
600
|
-99.89% | 89,890.98% |
|
||
| 5014 |
Aion
5014
AION
|
$0.000225 | $11.51 | 01-07-2018 |
2998
|
-100.00% | 5,115,771.90% |
|
||
| 5015 |
IZAKA-YA
5015
IZKY
|
$0.000172 | $0.000232 | 01-07-2026 |
76
|
-25.80% | 34.76% |
|
||
| 5016 |
SCARCITY
5016
SCARCITY
|
$0.006163 | $0.523044 | 04-12-2025 |
346
|
-98.82% | 8,387.14% |
|
||
| 5017 |
Opal
5017
OPAL
|
$0.043117 | $0.156820 | 10-28-2025 |
147
|
-72.51% | 263.71% |
|
||
| 5018 |
Gekko HQ
5018
GEKKO
|
$0.00000063 | $0.000013 | 03-06-2024 |
748
|
-95.34% | 2,047.10% |
|
||
| 5019 |
Day By Day
5019
DBD
|
$0.001897 | $1,279.54 | 01-19-2022 |
1525
|
-100.00% | 67,466,403.34% |
|
||
| 5020 |
MimbleWimbleCoin
5020
MWC
|
$7.89 | $38.82 | 01-31-2025 |
417
|
-79.68% | 392.20% |
|
||
| 5021 |
Smartholdem
5021
STH
|
$0.001413 | $0.004674 | 08-01-2024 |
600
|
-69.78% | 230.87% |
|
||
| 5022 |
XBIT
5022
XBT
|
$0.000394 | $93,726.28 | 01-06-2026 |
77
|
-100.00% | 23,778,075,937.93% |
|
||
| 5023 |
Gold Park
5023
GPT
|
$0.005515 | $0.031556 | 07-09-2025 |
258
|
-82.52% | 472.21% |
|
||
| 5024 |
DOGE-1 Satellite
5024
DOGE1
|
$0.000659 | $0.005912 | 09-15-2025 |
190
|
-88.84% | 796.40% |
|
||
| 5025 |
Rubix
5025
RBT
|
$132.41 | $1,000.51 | 09-13-2024 |
557
|
-86.77% | 655.59% |
|
||
| 5026 |
JETUSD
5026
JETUSD
|
$0.9994 | $1.0010 | 02-25-2026 |
27
|
-0.16% | 0.16% |
|
||
| 5027 |
MATT
5027
MATT
|
$0.000053 | $0.000075 | 07-17-2024 |
615
|
-29.69% | 42.24% |
|
||
| 5028 |
PokerFI.Finance
5028
POKERFI
|
$0.000433 | $0.008078 | 10-11-2021 |
1625
|
-94.64% | 1,764.57% |
|
||
| 5029 |
Bag on Bonk
5029
BAGONBONK1
|
$0.002276 | $0.002882 | 03-21-2026 |
3
|
-21.04% | 26.65% |
|
||
| 5030 |
LuckysLeprecoin
5030
LUCKYSLP
|
$0.00000082 | $0.00000272 | 03-10-2024 |
744
|
-69.80% | 231.15% |
|
||
| 5031 |
Dollar on Chain
5031
DOC
|
$0.9999 | $1.0574 | 07-01-2022 |
1362
|
-5.44% | 5.76% |
|
||
| 5032 |
PVC Meta
5032
PVC
|
$0.004845 | $13.74 | 07-12-2023 |
986
|
-99.96% | 283,404.10% |
|
||
| 5033 |
METTI TOKEN
5033
MTT
|
$18.03 | $143.80 | 08-15-2025 |
221
|
-87.46% | 697.42% |
|
||
| 5034 |
CoreonMCP
5034
COM
|
$0.004895 | $0.029197 | 10-30-2025 |
145
|
-83.23% | 496.45% |
|
||
| 5035 |
Xitcoin
5035
$XTC
|
$0.000176 | $0.000224 | 03-21-2026 |
3
|
-21.41% | 27.25% |
|
||
| 5036 |
Medifakt
5036
FAKT
|
$0.000850 | $0.044508 | 04-28-2022 |
1426
|
-98.09% | 5,134.34% |
|
||
| 5037 |
Onyx Arches
5037
OXA
|
$0.001720 | $0.016922 | 02-22-2026 |
30
|
-89.84% | 884.08% |
|
||
| 5038 |
GIOVE
5038
GIOVE
|
$0.917730 | $36.70 | 07-23-2024 |
609
|
-97.50% | 3,898.78% |
|
||
| 5039 |
FluidTokens
5039
FLDT
|
$0.066134 | $0.518488 | 01-19-2025 |
429
|
-87.24% | 684.00% |
|
||
| 5040 |
OASIS
5040
OASIS
|
$0.916471 | $0.914390 | 03-17-2026 |
7
|
0.23% | - |
|
||
| 5041 |
VALOR
5041
VALOR
|
$0.000187 | $0.014875 | 10-31-2025 |
144
|
-98.74% | 7,863.79% |
|
||
| 5042 |
Mainframe
5042
SN25
|
$1.4410 | $3.57 | 06-24-2025 |
273
|
-59.60% | 147.55% |
|
||
| 5043 |
#1 Tiktok Squirrel
5043
PEANUT
|
$0.000116 | $0.038850 | 11-24-2024 |
485
|
-99.70% | 33,256.70% |
|
||
| 5044 |
XRUN
5044
XRUN
|
$0.059134 | $0.904893 | 04-27-2022 |
1427
|
-93.47% | 1,430.25% |
|
||
| 5045 |
Sketch Coin
5045
SKETCH
|
$0.000116 | $0.005400 | 01-29-2023 |
1150
|
-97.84% | 4,539.39% |
|
||
| 5046 |
Love Monster
5046
LOVE
|
$0.000027 | $0.004258 | 05-24-2024 |
669
|
-99.38% | 15,951.71% |
|
||
| 5047 |
Conan
5047
CONAN
|
$0.002537 | $0.017412 | 02-24-2025 |
393
|
-85.43% | 586.36% |
|
||
| 5048 |
SWAP315
5048
S315
|
$0.254471 | $0.734846 | 06-22-2024 |
640
|
-65.37% | 188.77% |
|
||
| 5049 |
Doge KaKi
5049
KAKI
|
$0.00000002 | $0.00000044 | 04-09-2023 |
1080
|
-96.60% | 2,841.27% |
|
||
| 5050 |
Masters of Trivia
5050
MOT
|
$5.34 | $5.45 | 02-21-2026 |
31
|
-2.01% | 2.05% |
|
34.366 Coins Monitored - Page 101 of 688