Market Cap $3.05T
-1.08%
Volume 24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Coins
34.178
+28
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ecorpay Token
5001
ECOR
|
$0.029587 | $0.046852 | 05-29-2025 |
247
|
-36.85% | 58.35% |
|
||
| 5002 |
Summit
5002
SUMMIT
|
$0.000015 | $0.000550 | 12-17-2024 |
410
|
-97.23% | 3,507.69% |
|
||
| 5003 |
Nexora
5003
NEX
|
$0.132557 | $0.398817 | 08-24-2025 |
160
|
-66.76% | 200.87% |
|
||
| 5004 |
AION 5100
5004
AION
|
$0.027761 | $39,599.65 | 01-16-2025 |
380
|
-100.00% | 142,645,961.59% |
|
||
| 5005 |
lilpump
5005
LILPUMP
|
$0.000059 | $0.004929 | 06-26-2024 |
584
|
-98.81% | 8,311.86% |
|
||
| 5006 |
BOOK OF BILLIONAIRES
5006
BOBE
|
$0.000652 | $0.258476 | 05-02-2024 |
639
|
-99.75% | 39,535.80% |
|
||
| 5007 |
AVAX HAS NO CHILL
5007
NOCHILL
|
$0.000403 | $0.031028 | 03-25-2024 |
677
|
-98.70% | 7,590.43% |
|
||
| 5008 |
Elympics
5008
ELP
|
$0.002327 | $0.013002 | 07-24-2025 |
191
|
-82.10% | 458.74% |
|
||
| 5009 |
Smell Token
5009
SML
|
$0.000349 | $27.85 | 06-15-2023 |
961
|
-100.00% | 7,977,858.45% |
|
||
| 5010 |
Peacock
5010
PCOCK
|
$0.012887 | $0.023298 | 01-21-2026 |
10
|
-44.69% | 80.79% |
|
||
| 5011 |
Pin Token
5011
PIN
|
$0.104235 | $37.83 | 06-30-2023 |
946
|
-99.72% | 36,190.19% |
|
||
| 5012 |
Aurra by Virtuals
5012
AURRABYVIRTU1
|
$0.000467 | $0.009612 | 10-28-2025 |
95
|
-95.14% | 1,956.51% |
|
||
| 5013 |
Swing.xyz
5013
SWING
|
$0.000104 | $0.009045 | 12-19-2024 |
408
|
-98.86% | 8,633.74% |
|
||
| 5014 |
Plena Finance
5014
PLENA
|
$0.000204 | $0.041292 | 11-27-2024 |
430
|
-99.51% | 20,183.88% |
|
||
| 5015 |
Fi - Ai With Daddy Issues
5015
SHEGEN
|
$0.000091 | $0.032785 | 11-13-2024 |
444
|
-99.72% | 35,906.90% |
|
||
| 5016 |
WebMind Network
5016
WMN
|
$0.000091 | $0.032198 | 04-22-2024 |
649
|
-99.72% | 35,236.75% |
|
||
| 5017 |
RWT TOKEN
5017
RWT
|
$0.00000244 | $0.000338 | 11-08-2024 |
449
|
-99.28% | 13,742.62% |
|
||
| 5018 |
MiaSwap
5018
MIA
|
$0.000758 | $0.112638 | 08-26-2024 |
523
|
-99.33% | 14,754.35% |
|
||
| 5019 |
Libertum
5019
LBM
|
$0.003942 | $0.154076 | 04-21-2024 |
650
|
-97.44% | 3,809.03% |
|
||
| 5020 |
MinoTari
5020
XTM
|
$0.002274 | $0.080243 | 05-30-2025 |
246
|
-97.17% | 3,428.15% |
|
||
| 5021 |
Real Nigger Tate
5021
RNT
|
$0.000532 | $0.051336 | 06-09-2024 |
601
|
-98.96% | 9,540.62% |
|
||
| 5022 |
Roma Protocol
5022
ROMA
|
$0.100819 | $0.109003 | 12-30-2025 |
32
|
-7.51% | 8.12% |
|
||
| 5023 |
Five Pillars Token
5023
5PT
|
$0.003518 | $0.008766 | 10-13-2025 |
110
|
-59.87% | 149.19% |
|
||
| 5024 |
TRI SIGMA
5024
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
395
|
-99.96% | 263,839.31% |
|
||
| 5025 |
Duck AI
5025
DUCKAI
|
$0.000124 | $0.024193 | 01-15-2025 |
381
|
-99.49% | 19,332.00% |
|
||
| 5026 |
SophiaVerse
5026
SOPH
|
$0.001203 | $0.260937 | 07-29-2023 |
917
|
-99.54% | 21,588.15% |
|
||
| 5027 |
Sanko GameCorp
5027
DMT
|
$3.86 | $181.90 | 06-16-2024 |
594
|
-97.88% | 4,616.34% |
|
||
| 5028 |
lmeow
5028
LMEOW
|
$0.001598 | $0.093697 | 11-14-2024 |
443
|
-98.29% | 5,762.55% |
|
||
| 5029 |
Satoshi AI agent by Virtuals
5029
SAINT
|
$0.000133 | $0.041449 | 11-30-2024 |
427
|
-99.68% | 31,114.87% |
|
||
| 5030 |
President Donald J. Trump
5030
PDJT
|
$0.027340 | $0.026092 | 01-29-2026 |
2
|
4.78% | - |
|
||
| 5031 |
Digital Swiss Franc
5031
DSFR
|
$0.008550 | $0.070002 | 10-14-2021 |
1570
|
-87.79% | 718.75% |
|
||
| 5032 |
Nacho the Kat
5032
NACHO
|
$0.000011 | $0.000228 | 10-27-2024 |
461
|
-95.05% | 1,919.98% |
|
||
| 5033 |
Regent of the North Winds
5033
REGENT
|
$0.000062 | $0.032077 | 01-27-2025 |
369
|
-99.81% | 51,553.02% |
|
||
| 5034 |
Open Exchange Token
5034
OX
|
$0.000021 | $0.081143 | 08-09-2023 |
906
|
-99.97% | 381,479.90% |
|
||
| 5035 |
UDAO
5035
UDAO
|
$0.090547 | $1.2999 | 07-30-2025 |
185
|
-93.03% | 1,335.62% |
|
||
| 5036 |
Aurix
5036
AURIX
|
$0.346650 | $2.40 | 08-07-2022 |
1273
|
-85.53% | 591.28% |
|
||
| 5037 |
All InX SMART CHAIN
5037
ASC
|
$0.136961 | $1.2636 | 11-06-2025 |
86
|
-89.16% | 822.57% |
|
||
| 5038 |
Bearly Legal
5038
BEARLYLEGAL1
|
$0.003895 | $0.029674 | 01-03-2026 |
28
|
-86.87% | 661.76% |
|
||
| 5039 |
Immortal Token
5039
IMT
|
$0.002088 | $0.012232 | 06-08-2025 |
237
|
-82.93% | 485.82% |
|
||
| 5040 |
MXNB
5040
MXNB
|
$0.057464 | $0.063544 | 08-17-2025 |
167
|
-9.57% | 10.58% |
|
||
| 5041 |
Solana Social Explorer
5041
SSE
|
$0.000249 | $0.026576 | 03-02-2025 |
335
|
-99.06% | 10,553.70% |
|
||
| 5042 |
Qitmeer Network
5042
MEER
|
$0.003112 | $38.47 | 08-13-2022 |
1267
|
-99.99% | 1,236,188.40% |
|
||
| 5043 |
TitanX
5043
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
729
|
-95.83% | 2,299.75% |
|
||
| 5044 |
DefiTuna
5044
TUNA
|
$0.027825 | $0.165322 | 09-16-2025 |
137
|
-83.17% | 494.15% |
|
||
| 5045 |
Sentinel (sentinelxo)
5045
SENT
|
$0.000249 | $0.001156 | 12-31-2025 |
31
|
-78.49% | 364.84% |
|
||
| 5046 |
bitcastle Token
5046
BCE
|
$0.125866 | $0.170307 | 01-19-2026 |
12
|
-26.10% | 35.31% |
|
||
| 5047 |
Based Apex Token
5047
BAP3X
|
$0.033811 | $0.050440 | 01-14-2026 |
17
|
-32.97% | 49.18% |
|
||
| 5048 |
Solaris AI
5048
SOLARIS
|
$0.000011 | $0.018143 | 12-17-2024 |
410
|
-99.94% | 165,102.19% |
|
||
| 5049 |
SuiAI
5049
SUAI
|
$0.000366 | $0.023595 | 01-22-2025 |
374
|
-98.45% | 6,344.47% |
|
||
| 5050 |
FUNCH
5050
FUNCH
|
$0.000018 | $4.15 | 01-24-2024 |
738
|
-100.00% | 23,077,207.16% |
|
34.178 Coins Monitored - Page 101 of 684