Market Cap $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Coins
34.419
+18
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
XRUN
5001
XRUN
|
$0.055695 | $0.904893 | 04-27-2022 |
1428
|
-93.85% | 1,524.74% |
|
||
| 5002 |
Virtual Tourist
5002
VT
|
$0.001382 | $0.126193 | 04-22-2022 |
1433
|
-98.91% | 9,033.56% |
|
||
| 5003 |
UGO Token
5003
UGO
|
$0.181347 | $0.283037 | 11-07-2025 |
138
|
-35.93% | 56.07% |
|
||
| 5004 |
ShibEstee
5004
ESTEE
|
$0.0000000020 | $0.0000000031 | 03-21-2026 |
4
|
-35.10% | 54.08% |
|
||
| 5005 |
OrdinalsBot
5005
TRIO
|
$0.018443 | $5.20 | 12-17-2024 |
463
|
-99.65% | 28,112.61% |
|
||
| 5006 |
eMetals
5006
MTLS
|
$0.017862 | $0.152337 | 01-08-2025 |
441
|
-88.27% | 752.85% |
|
||
| 5007 |
The Bitcoin Mascot
5007
BITTY
|
$0.000843 | $0.019583 | 09-05-2025 |
201
|
-95.69% | 2,222.36% |
|
||
| 5008 |
Buff Doge Coin
5008
DOGECOIN
|
$0.0000000010 | $0.00000035 | 09-25-2021 |
1642
|
-99.72% | 35,050.49% |
|
||
| 5009 |
Zenix
5009
ZENIX
|
$0.000012 | $0.000063 | 10-29-2025 |
147
|
-80.73% | 418.87% |
|
||
| 5010 |
Assets Alphabet
5010
ALPRO
|
$0.134076 | $0.605581 | 11-05-2025 |
140
|
-77.86% | 351.67% |
|
||
| 5011 |
Gather
5011
GAT
|
$0.537804 | $46.75 | 06-25-2024 |
638
|
-98.85% | 8,593.52% |
|
||
| 5012 |
Yabba Dabba Doo!
5012
YBDBD
|
$0.00000091 | $0.007823 | 06-08-2025 |
290
|
-99.99% | 862,436.49% |
|
||
| 5013 |
Kitty Cake
5013
KCAKE
|
$0.00000162 | $0.002001 | 10-31-2021 |
1606
|
-99.92% | 123,407.70% |
|
||
| 5014 |
Metronome
5014
MET
|
$0.622000 | $10.36 | 11-23-2021 |
1583
|
-94.00% | 1,565.50% |
|
||
| 5015 |
Aicean
5015
AICE
|
$0.015301 | $3.53 | 09-24-2025 |
182
|
-99.57% | 22,986.17% |
|
||
| 5016 |
UDAO
5016
UDAO
|
$0.079917 | $1.2999 | 07-30-2025 |
238
|
-93.85% | 1,526.57% |
|
||
| 5017 |
Hyper Pay
5017
HPY
|
$0.000335 | $0.162343 | 01-09-2018 |
2997
|
-99.79% | 48,398.09% |
|
||
| 5018 |
Moon App
5018
APP
|
$0.000046 | $0.049858 | 01-17-2024 |
798
|
-99.91% | 108,816.38% |
|
||
| 5019 |
Smart energy pay
5019
SEP
|
$0.018116 | $0.053428 | 01-02-2026 |
82
|
-66.09% | 194.92% |
|
||
| 5020 |
Greenchie
5020
GNC
|
$0.00000011 | $0.001337 | 05-14-2025 |
315
|
-99.99% | 1,172,521.89% |
|
||
| 5021 |
LIFE Coin
5021
LNS
|
$0.086678 | $0.170642 | 02-22-2026 |
31
|
-49.21% | 96.87% |
|
||
| 5022 |
Nodewaves
5022
NWS
|
$0.000364 | $0.005140 | 03-17-2024 |
738
|
-92.92% | 1,313.08% |
|
||
| 5023 |
Bitmex Token
5023
BMEX
|
$0.099912 | $1.2963 | 11-12-2022 |
1229
|
-92.29% | 1,197.46% |
|
||
| 5024 |
Health & Wealth
5024
HEWE
|
$0.000464 | $0.001500 | 05-22-2025 |
307
|
-69.04% | 223.03% |
|
||
| 5025 |
DogeSwap
5025
DOG
|
$0.000801 | $0.017064 | 11-17-2021 |
1589
|
-95.31% | 2,030.85% |
|
||
| 5026 |
ONI Token
5026
ONI
|
$0.009658 | $0.599417 | 03-05-2024 |
750
|
-98.39% | 6,106.19% |
|
||
| 5027 |
Morpheus
5027
MOR
|
$1.3366 | $72.31 | 06-06-2024 |
657
|
-98.15% | 5,309.71% |
|
||
| 5028 |
SALVIUM
5028
SAL
|
$0.019647 | $0.137971 | 10-05-2025 |
171
|
-85.76% | 602.24% |
|
||
| 5029 |
Doge KaKi
5029
KAKI
|
$0.00000002 | $0.00000044 | 04-09-2023 |
1081
|
-96.37% | 2,657.44% |
|
||
| 5030 |
MuziKoin
5030
MZK
|
$0.002587 | $0.036925 | 05-07-2024 |
687
|
-92.99% | 1,327.10% |
|
||
| 5031 |
Aussie Dollar Token
5031
AUDX
|
$0.698340 | $0.717331 | 03-11-2026 |
14
|
-2.65% | 2.72% |
|
||
| 5032 |
Qubitcoin (superquantum.ioqubitcoin)
5032
QTC
|
$0.327048 | $7.47 | 08-08-2025 |
229
|
-95.62% | 2,182.98% |
|
||
| 5033 |
Opal
5033
OPAL
|
$0.043171 | $0.156820 | 10-28-2025 |
148
|
-72.47% | 263.25% |
|
||
| 5034 |
Probinex
5034
PBX
|
$0.005150 | $0.253961 | 10-31-2023 |
876
|
-97.97% | 4,830.91% |
|
||
| 5035 |
Digicoin
5035
DIGI
|
$0.00000002 | $0.00000012 | 03-28-2025 |
362
|
-87.99% | 732.52% |
|
||
| 5036 |
Great Bounty Dealer
5036
GBD
|
$0.000222 | $0.024748 | 11-01-2021 |
1605
|
-99.10% | 11,050.85% |
|
||
| 5037 |
AICell
5037
AICELL
|
$0.001247 | $0.096481 | 12-29-2024 |
451
|
-98.71% | 7,636.80% |
|
||
| 5038 |
Block
5038
BLOCK
|
$0.196065 | $1.78 | 06-10-2025 |
288
|
-88.98% | 807.07% |
|
||
| 5039 |
sBTC
5039
SBTC
|
$71,292.88 | $129,490.41 | 11-09-2025 |
136
|
-44.94% | 81.63% |
|
||
| 5040 |
Aion
5040
AION
|
$0.000225 | $11.51 | 01-07-2018 |
2999
|
-100.00% | 5,116,044.83% |
|
||
| 5041 |
UBIT
5041
UBIT
|
$0.000200 | $0.179940 | 08-01-2024 |
601
|
-99.89% | 89,893.68% |
|
||
| 5042 |
MISSION PAWSIBLE
5042
MISSION
|
$0.00000007 | $0.000025 | 09-01-2025 |
205
|
-99.72% | 35,000.41% |
|
||
| 5043 |
Kaspy
5043
KASPY
|
$0.00000275 | $0.000088 | 10-22-2024 |
519
|
-96.87% | 3,097.19% |
|
||
| 5044 |
Day By Day
5044
DBD
|
$0.001882 | $1,279.54 | 01-19-2022 |
1526
|
-100.00% | 67,991,751.14% |
|
||
| 5045 |
ZARA AI
5045
ZARA
|
$0.000366 | $0.008053 | 10-27-2025 |
149
|
-95.46% | 2,100.52% |
|
||
| 5046 |
Pizza (Ordinals)
5046
PIZZA
|
$0.047111 | $5.87 | 08-27-2024 |
575
|
-99.20% | 12,368.74% |
|
||
| 5047 |
MetaSoilVerse Protocol
5047
MSVP
|
$0.030230 | $0.131030 | 02-09-2026 |
44
|
-76.93% | 333.44% |
|
||
| 5048 |
Xitcoin
5048
$XTC
|
$0.000219 | $0.000224 | 03-21-2026 |
4
|
-2.36% | 2.42% |
|
||
| 5049 |
Smartholdem
5049
STH
|
$0.001417 | $0.004674 | 08-01-2024 |
601
|
-69.69% | 229.93% |
|
||
| 5050 |
The Kingdom Coin
5050
TKC
|
$0.025805 | $0.252446 | 05-16-2023 |
1044
|
-89.78% | 878.30% |
|
34.419 Coins Monitored - Page 101 of 689