Market Cap $3.41T
0.14%
Volume 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FurGPT
5001
FGPT
|
$0.000900 | $0.002411 | 10-28-2025 |
21
|
-62.68% | 167.96% |
|
||
| 5002 |
Immortal Token
5002
IMT
|
$0.003244 | $0.012232 | 06-08-2025 |
163
|
-73.48% | 277.05% |
|
||
| 5003 |
Satoshi AI agent by Virtuals
5003
SAINT
|
$0.000227 | $0.041449 | 11-30-2024 |
353
|
-99.45% | 18,164.23% |
|
||
| 5004 |
X2Y2
5004
X2Y2
|
$0.001419 | $4.17 | 02-17-2022 |
1370
|
-99.97% | 293,435.11% |
|
||
| 5005 |
Stonks
5005
STONKS
|
$0.00000107 | $1.1636 | 06-01-2025 |
170
|
-100.00% | 109,158,927.46% |
|
||
| 5006 |
Orby Network (USC)
5006
USC
|
$1.0339 | $1.0597 | 08-28-2025 |
82
|
-2.44% | 2.50% |
|
||
| 5007 |
Luminous
5007
LUM
|
$0.724489 | $71.31 | 11-18-2024 |
365
|
-98.98% | 9,743.28% |
|
||
| 5008 |
CRYN
5008
CRYN
|
$1.0565 | $25,949.45 | 04-13-2023 |
950
|
-100.00% | 2,456,133.29% |
|
||
| 5009 |
Bird Dog
5009
BIRDDOG
|
$0.00000152 | $0.000049 | 06-10-2024 |
526
|
-96.92% | 3,151.13% |
|
||
| 5010 |
Kasper the Ghost of Kaspa
5010
KASPER
|
$0.000020 | $0.000798 | 10-31-2024 |
383
|
-97.47% | 3,849.97% |
|
||
| 5011 |
Pond0x
5011
PNDC
|
$0.00000005 | $0.00000294 | 08-07-2023 |
834
|
-98.37% | 6,032.87% |
|
||
| 5012 |
TOMCoin
5012
TOM
|
$0.000252 | $0.001822 | 12-10-2024 |
343
|
-86.18% | 623.55% |
|
||
| 5013 |
Tap Protocol
5013
TAP
|
$0.273625 | $7.98 | 11-14-2024 |
369
|
-96.57% | 2,815.80% |
|
||
| 5014 |
Steam22
5014
STM
|
$0.093551 | $0.121675 | 11-10-2025 |
8
|
-23.11% | 30.06% |
|
||
| 5015 |
GenomesDao
5015
GENE
|
$0.001669 | $0.053500 | 01-04-2025 |
318
|
-96.88% | 3,105.84% |
|
||
| 5016 |
lmeow
5016
LMEOW
|
$0.002981 | $0.093697 | 11-14-2024 |
369
|
-96.82% | 3,043.60% |
|
||
| 5017 |
PEPEGOLD
5017
PEG
|
$132.76 | $143.07 | 10-21-2025 |
28
|
-7.21% | 7.76% |
|
||
| 5018 |
Pig Finance
5018
PIG
|
$0.00000002 | $0.00000551 | 05-11-2021 |
1652
|
-99.62% | 26,138.10% |
|
||
| 5019 |
Open Exchange Token
5019
OX
|
$0.000050 | $0.081143 | 08-09-2023 |
832
|
-99.94% | 162,286.61% |
|
||
| 5020 |
LANDWOLF
5020
WOLF
|
$0.00000083 | $0.000082 | 03-14-2024 |
614
|
-99.00% | 9,890.15% |
|
||
| 5021 |
AdLunam
5021
LUNAM
|
$0.006828 | $0.008420 | 11-02-2025 |
16
|
-18.91% | 23.32% |
|
||
| 5022 |
Mountain Protocol
5022
USDM
|
$1.0000 | $1.1001 | 04-08-2024 |
589
|
-9.10% | 10.01% |
|
||
| 5023 |
Tongtongcoin
5023
TTC
|
$0.016424 | $1.3917 | 04-22-2023 |
941
|
-98.82% | 8,373.87% |
|
||
| 5024 |
SatoshiVM
5024
SAVM
|
$0.065838 | $14.01 | 01-19-2024 |
669
|
-99.53% | 21,184.93% |
|
||
| 5025 |
Pi INU 100x
5025
PINU100X
|
$0.000012 | $0.001509 | 11-01-2024 |
382
|
-99.19% | 12,267.36% |
|
||
| 5026 |
Morpheus
5026
MOR
|
$2.13 | $72.31 | 06-06-2024 |
530
|
-97.05% | 3,295.51% |
|
||
| 5027 |
PEPPER
5027
PEPPER
|
$0.0000000010 | $0.0000000041 | 09-18-2025 |
61
|
-75.88% | 314.56% |
|
||
| 5028 |
Atoshi
5028
ATOS
|
$0.049958 | $0.701660 | 04-24-2025 |
208
|
-92.88% | 1,304.49% |
|
||
| 5029 |
Animus
5029
ANIMUS
|
$0.000445 | $0.005134 | 10-10-2025 |
39
|
-91.33% | 1,053.06% |
|
||
| 5030 |
Broccoli(broccolicoin.me)
5030
BROC
|
$0.000065 | $0.003473 | 10-13-2025 |
36
|
-98.13% | 5,256.35% |
|
||
| 5031 |
Genghis Khan Max Fe Coin
5031
MFC
|
$0.111761 | $0.114882 | 10-12-2025 |
37
|
-2.72% | 2.79% |
|
||
| 5032 |
Yes Coin (yescoins.cc)
5032
YESCOINS1
|
$0.00000078 | $0.00000227 | 10-06-2025 |
43
|
-65.82% | 192.60% |
|
||
| 5033 |
Nummus Aeternitas
5033
NUMMUS
|
$0.007993 | $0.011625 | 10-29-2025 |
20
|
-31.24% | 45.43% |
|
||
| 5034 |
EnviDa
5034
EDAT
|
$0.026014 | $1.3713 | 10-08-2022 |
1137
|
-98.10% | 5,171.36% |
|
||
| 5035 |
Vyvo AI
5035
VAI
|
$2.06 | $2.50 | 03-12-2025 |
251
|
-17.70% | 21.51% |
|
||
| 5036 |
Gold Fever
5036
NGL
|
$0.004647 | $10.18 | 12-03-2021 |
1446
|
-99.95% | 219,048.59% |
|
||
| 5037 |
WALL STREET BABY
5037
WSB
|
$0.0000000030 | $0.00000066 | 05-01-2023 |
932
|
-99.55% | 21,921.37% |
|
||
| 5038 |
Futurex
5038
FTC
|
$0.109954 | $0.110079 | 11-08-2025 |
10
|
-0.11% | 0.11% |
|
||
| 5039 |
Max on ETH
5039
MAXETH
|
$0.00000027 | $0.000037 | 12-11-2024 |
342
|
-99.27% | 13,675.51% |
|
||
| 5040 |
MATAR AI
5040
MATAR
|
$0.055061 | $5.97 | 05-22-2024 |
545
|
-99.08% | 10,748.33% |
|
||
| 5041 |
Goku Super Saiyan
5041
GOKU
|
$0.000803 | $0.017684 | 02-11-2025 |
280
|
-95.46% | 2,101.97% |
|
||
| 5042 |
DEX223
5042
D223
|
$0.000144 | $0.000388 | 03-25-2025 |
238
|
-62.76% | 168.51% |
|
||
| 5043 |
Gekko HQ
5043
GEKKO
|
$0.00000123 | $0.000013 | 03-06-2024 |
622
|
-90.81% | 988.35% |
|
||
| 5044 |
RSIC•GENESIS•RUNE
5044
RUNECOIN
|
$0.000103 | $0.018168 | 04-29-2024 |
568
|
-99.43% | 17,481.38% |
|
||
| 5045 |
KONAN of Kaspa
5045
KONAN
|
$0.00000233 | $0.00000539 | 08-14-2025 |
96
|
-56.72% | 131.06% |
|
||
| 5046 |
NianNian
5046
NIANNIAN
|
$0.001514 | $0.009628 | 09-21-2025 |
58
|
-84.28% | 535.96% |
|
||
| 5047 |
wechat doge
5047
旺柴
|
$0.000749 | $0.014244 | 07-17-2025 |
124
|
-94.74% | 1,801.98% |
|
||
| 5048 |
LUSD
5048
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
39
|
-0.34% | 0.34% |
|
||
| 5049 |
Hachiko
5049
HACHI
|
$0.000044 | $0.008294 | 10-18-2024 |
396
|
-99.46% | 18,549.80% |
|
||
| 5050 |
OrdzGames
5050
GAMES
|
$0.023318 | $0.100042 | 03-20-2025 |
243
|
-76.69% | 329.03% |
|
33.680 Coins Monitored - Page 101 of 674