Market Cap $3.67T
1.02%
Volume 24h $408.89B
22.82%
BTC % 55.46%
-1.17%
ETH % 11.08%
0.18%
Coins
33.626
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BOMET
5001
BOMET
|
$0.000453 | $0.001668 | 10-16-2025 |
22
|
-72.85% | 268.33% |
|
||
| 5002 |
Pig Finance
5002
PIG
|
$0.00000002 | $0.00000551 | 05-11-2021 |
1641
|
-99.60% | 24,945.45% |
|
||
| 5003 |
Orby Network (USC)
5003
USC
|
$1.0117 | $1.0597 | 08-28-2025 |
71
|
-4.53% | 4.74% |
|
||
| 5004 |
Satoshi AI agent by Virtuals
5004
SAINT
|
$0.000281 | $0.041449 | 11-30-2024 |
342
|
-99.32% | 14,640.34% |
|
||
| 5005 |
Hyper Pay
5005
HPY
|
$0.000307 | $0.162343 | 01-09-2018 |
2859
|
-99.81% | 52,774.77% |
|
||
| 5006 |
HyperLend
5006
HYPERLEND
|
$0.407660 | $0.495241 | 10-30-2025 |
8
|
-17.68% | 21.48% |
|
||
| 5007 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5007
TST
|
$0.000060 | $0.000432 | 10-06-2025 |
32
|
-86.21% | 625.15% |
|
||
| 5008 |
GOATS
5008
GOATS
|
$0.000051 | $0.002283 | 12-06-2024 |
336
|
-97.79% | 4,420.91% |
|
||
| 5009 |
Inverse Finance DOLA Stablecoin
5009
DOLA
|
$0.9907 | $1.1027 | 04-02-2022 |
1315
|
-10.16% | 11.30% |
|
||
| 5010 |
Ovato
5010
OVATO
|
$0.706491 | $9.26 | 11-04-2021 |
1464
|
-92.37% | 1,210.66% |
|
||
| 5011 |
DOGO
5011
DOGO
|
$0.00000018 | $0.585300 | 03-27-2024 |
590
|
-100.00% | 326,982,937.34% |
|
||
| 5012 |
Undead Blocks
5012
UNDEAD
|
$0.002355 | $1.97 | 05-05-2022 |
1282
|
-99.88% | 83,577.94% |
|
||
| 5013 |
Dark Machine
5013
MXNA
|
$0.004478 | $0.030241 | 01-28-2025 |
283
|
-85.19% | 575.35% |
|
||
| 5014 |
ABEY
5014
ABEY
|
$0.056036 | $1.1185 | 07-10-2022 |
1216
|
-94.99% | 1,896.01% |
|
||
| 5015 |
MEME
5015
MEME
|
$0.001753 | $143.05 | 05-11-2023 |
911
|
-100.00% | 8,160,966.43% |
|
||
| 5016 |
Kibho Coin / Charix
5016
KBC
|
$0.032326 | $1.65 | 10-01-2025 |
37
|
-98.04% | 4,991.67% |
|
||
| 5017 |
Truebit
5017
TRU
|
$0.173942 | $1.1978 | 05-10-2021 |
1642
|
-85.48% | 588.59% |
|
||
| 5018 |
Nigella coin
5018
NIGELLA
|
$0.238940 | $99.87 | 10-08-2024 |
395
|
-99.76% | 41,697.26% |
|
||
| 5019 |
Kangamoon
5019
KANG
|
$0.000237 | $0.144659 | 07-01-2024 |
494
|
-99.84% | 60,888.48% |
|
||
| 5020 |
RSIC•GENESIS•RUNE
5020
RUNECOIN
|
$0.000141 | $0.018168 | 04-29-2024 |
557
|
-99.22% | 12,752.06% |
|
||
| 5021 |
Snapmuse.io
5021
SMX
|
$0.001261 | $0.050529 | 04-25-2024 |
561
|
-97.51% | 3,908.40% |
|
||
| 5022 |
AIFlow
5022
ACT
|
$0.000700 | $0.098501 | 07-23-2025 |
107
|
-99.29% | 13,963.60% |
|
||
| 5023 |
Open Exchange Token
5023
OX
|
$0.000051 | $0.081143 | 08-09-2023 |
821
|
-99.94% | 158,438.09% |
|
||
| 5024 |
Celo Brazilian Real
5024
CREAL
|
$0.186515 | $0.216522 | 06-10-2023 |
881
|
-13.86% | 16.09% |
|
||
| 5025 |
Project MIRAI
5025
MIRAI
|
$0.001374 | $0.031103 | 05-22-2025 |
169
|
-95.58% | 2,163.20% |
|
||
| 5026 |
IncomRWA
5026
IRWA
|
$0.018711 | $0.018784 | 11-03-2025 |
4
|
-0.39% | 0.39% |
|
||
| 5027 |
Liberland Blockchain
5027
LLD
|
$1.1771 | $5.03 | 03-18-2025 |
234
|
-76.57% | 326.89% |
|
||
| 5028 |
Sanko GameCorp
5028
DMT
|
$3.22 | $181.90 | 06-16-2024 |
509
|
-98.23% | 5,541.93% |
|
||
| 5029 |
X2Y2
5029
X2Y2
|
$0.001500 | $4.17 | 02-17-2022 |
1359
|
-99.96% | 277,647.03% |
|
||
| 5030 |
SatoshiVM
5030
SAVM
|
$0.077447 | $14.01 | 01-19-2024 |
658
|
-99.45% | 17,994.41% |
|
||
| 5031 |
ITC
5031
ITC
|
$0.002731 | $0.007872 | 08-29-2024 |
435
|
-65.31% | 188.31% |
|
||
| 5032 |
OrbitEdge
5032
ORBD
|
$0.233648 | $0.467181 | 09-28-2025 |
40
|
-49.99% | 99.95% |
|
||
| 5033 |
Tap Protocol
5033
TAP
|
$0.338683 | $7.98 | 11-14-2024 |
358
|
-95.75% | 2,255.70% |
|
||
| 5034 |
LANDWOLF
5034
WOLF
|
$0.00000104 | $0.000082 | 03-14-2024 |
603
|
-98.74% | 7,824.88% |
|
||
| 5035 |
SophiaVerse
5035
SOPH
|
$0.001451 | $0.260937 | 07-29-2023 |
832
|
-99.44% | 17,882.38% |
|
||
| 5036 |
Mountain Protocol
5036
USDM
|
$1.0037 | $1.1001 | 04-08-2024 |
578
|
-8.76% | 9.60% |
|
||
| 5037 |
Navigate
5037
NVG8
|
$0.002718 | $0.071343 | 03-10-2025 |
242
|
-96.19% | 2,524.65% |
|
||
| 5038 |
xx network
5038
XX
|
$0.011714 | $0.770015 | 08-05-2022 |
1190
|
-98.48% | 6,473.23% |
|
||
| 5039 |
Vera Defi
5039
VERA
|
$0.000111 | $0.671837 | 11-12-2021 |
1456
|
-99.98% | 605,556.86% |
|
||
| 5040 |
WAGMI
5040
WAGMICTO69421
|
$0.001030 | $0.001861 | 10-12-2025 |
26
|
-44.64% | 80.64% |
|
||
| 5041 |
Immortal Token
5041
IMT
|
$0.003398 | $0.012232 | 06-08-2025 |
152
|
-72.22% | 260.00% |
|
||
| 5042 |
Gluteus Maximus by Virtuals
5042
GLUTEU
|
$0.000373 | $0.012086 | 01-15-2025 |
296
|
-96.91% | 3,136.43% |
|
||
| 5043 |
Qitmeer Network
5043
MEER
|
$0.003920 | $38.47 | 08-13-2022 |
1182
|
-99.99% | 981,311.35% |
|
||
| 5044 |
AI Network
5044
AIN
|
$0.011019 | $0.737065 | 11-16-2021 |
1452
|
-98.51% | 6,589.31% |
|
||
| 5045 |
Nyan Cat (nyancoin.io)
5045
NYAN
|
$0.001355 | $0.005621 | 10-18-2025 |
20
|
-75.89% | 314.85% |
|
||
| 5046 |
League of Kingdoms Arena
5046
LOKA
|
$0.088700 | $5.37 | 04-02-2022 |
1315
|
-98.35% | 5,958.31% |
|
||
| 5047 |
Queen Kitty
5047
QKITTY
|
$0.000427 | $0.001128 | 07-26-2025 |
104
|
-62.17% | 164.32% |
|
||
| 5048 |
aUSDT
5048
aUSDT
|
$0.9998 | $1.0622 | 04-09-2025 |
212
|
-5.87% | 6.24% |
|
||
| 5049 |
MULTIVERSE MONKEY
5049
MMON
|
$0.001822 | $0.041520 | 08-14-2025 |
85
|
-95.61% | 2,178.81% |
|
||
| 5050 |
FurGPT
5050
FGPT
|
$0.001279 | $0.002411 | 10-28-2025 |
10
|
-46.96% | 88.53% |
|
33.626 Coins Monitored - Page 101 of 673