Market Cap $2.61T
-6.18%
Volume 24h $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Coins
34.195
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OrbitEdge
5001
ORBD
|
$0.136465 | $0.467181 | 09-28-2025 |
130
|
-70.79% | 242.34% |
|
||
| 5002 |
Solana Social Explorer
5002
SSE
|
$0.000185 | $0.026576 | 03-02-2025 |
340
|
-99.30% | 14,283.13% |
|
||
| 5003 |
IRIS Chain
5003
IRIS
|
$0.001034 | $2.21 | 07-03-2025 |
217
|
-99.95% | 214,043.23% |
|
||
| 5004 |
Betfin
5004
BET
|
$0.000312 | $0.002875 | 06-14-2025 |
236
|
-89.15% | 822.04% |
|
||
| 5005 |
bitcastle Token
5005
BCE
|
$0.104937 | $0.170307 | 01-19-2026 |
17
|
-38.38% | 62.29% |
|
||
| 5006 |
Waterfall
5006
WATER
|
$0.001846 | $0.010084 | 07-26-2024 |
559
|
-81.70% | 446.34% |
|
||
| 5007 |
lmeow
5007
LMEOW
|
$0.001108 | $0.093697 | 11-14-2024 |
448
|
-98.82% | 8,355.95% |
|
||
| 5008 |
Alterverse
5008
AVC
|
$0.000210 | $0.007252 | 01-12-2025 |
389
|
-97.11% | 3,360.78% |
|
||
| 5009 |
OroBit
5009
XRB
|
$1.60 | $2.17 | 11-25-2025 |
72
|
-26.52% | 36.09% |
|
||
| 5010 |
Sanko GameCorp
5010
DMT
|
$2.59 | $181.90 | 06-16-2024 |
599
|
-98.58% | 6,933.38% |
|
||
| 5011 |
STO CHAIN
5011
STOC
|
$0.198861 | $0.327697 | 07-12-2025 |
208
|
-39.32% | 64.79% |
|
||
| 5012 |
EURØP
5012
EUROP
|
$1.1795 | $1.1955 | 01-29-2026 |
7
|
-1.34% | 1.36% |
|
||
| 5013 |
Swing.xyz
5013
SWING
|
$0.000103 | $0.009045 | 12-19-2024 |
413
|
-98.86% | 8,679.61% |
|
||
| 5014 |
Open Exchange Token
5014
OX
|
$0.000018 | $0.081143 | 08-09-2023 |
911
|
-99.98% | 459,321.16% |
|
||
| 5015 |
LuckysLeprecoin
5015
LUCKYSLP
|
$0.00000044 | $0.00000272 | 03-10-2024 |
697
|
-83.87% | 519.96% |
|
||
| 5016 |
All InX SMART CHAIN
5016
ASC
|
$0.142848 | $1.2636 | 11-06-2025 |
91
|
-88.69% | 784.55% |
|
||
| 5017 |
MATT
5017
MATT
|
$0.000029 | $0.000075 | 07-17-2024 |
568
|
-61.06% | 156.81% |
|
||
| 5018 |
00 Token / p00ls
5018
00
|
$0.004626 | $1.50 | 10-12-2022 |
1212
|
-99.69% | 32,354.73% |
|
||
| 5019 |
FOGNET
5019
FOG
|
$0.014011 | $2.12 | 09-18-2023 |
871
|
-99.34% | 15,053.13% |
|
||
| 5020 |
SCARCITY
5020
SCARCITY
|
$0.011561 | $0.523044 | 04-12-2025 |
299
|
-97.79% | 4,424.07% |
|
||
| 5021 |
Immortal Token
5021
IMT
|
$0.001860 | $0.012232 | 06-08-2025 |
242
|
-84.79% | 557.55% |
|
||
| 5022 |
Dignity Gold
5022
DIGAU
|
$3.17 | $120.85 | 09-23-2022 |
1231
|
-97.37% | 3,708.39% |
|
||
| 5023 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5023
TST
|
$0.00000316 | $0.000432 | 10-06-2025 |
122
|
-99.27% | 13,560.23% |
|
||
| 5024 |
PokerFI.Finance
5024
POKERFI
|
$0.000230 | $0.008078 | 10-11-2021 |
1578
|
-97.15% | 3,408.44% |
|
||
| 5025 |
UDAO
5025
UDAO
|
$0.086872 | $1.2999 | 07-30-2025 |
190
|
-93.32% | 1,396.35% |
|
||
| 5026 |
MoonBull
5026
MOBU
|
$0.00000152 | 0 | - | - | - | - |
|
||
| 5027 |
Capybara Nation
5027
BARA
|
$0.00000020 | $0.000022 | 11-23-2024 |
439
|
-99.12% | 11,276.94% |
|
||
| 5028 |
TonCapy
5028
TCAPY
|
$0.000033 | $0.004015 | 03-05-2025 |
337
|
-99.17% | 11,998.43% |
|
||
| 5029 |
Anvil
5029
ANVL
|
$0.000518 | $0.001372 | 12-29-2025 |
38
|
-62.22% | 164.71% |
|
||
| 5030 |
MATAR AI
5030
MATAR
|
$0.043114 | $5.97 | 05-22-2024 |
624
|
-99.28% | 13,754.40% |
|
||
| 5031 |
TPRO Network
5031
TPRO
|
$0.000733 | $0.026348 | 04-09-2024 |
667
|
-97.22% | 3,492.18% |
|
||
| 5032 |
Satoshi AI agent by Virtuals
5032
SAINT
|
$0.000112 | $0.041449 | 11-30-2024 |
432
|
-99.73% | 36,953.39% |
|
||
| 5033 |
GoldZip
5033
XGZ
|
$152.08 | $181.55 | 01-29-2026 |
7
|
-16.24% | 19.38% |
|
||
| 5034 |
SophiaVerse
5034
SOPH
|
$0.000986 | $0.260937 | 07-29-2023 |
922
|
-99.62% | 26,375.35% |
|
||
| 5035 |
CDG PROJECT
5035
CDG
|
$0.010090 | $0.115784 | 12-01-2025 |
66
|
-91.29% | 1,047.46% |
|
||
| 5036 |
aUSDT
5036
aUSDT
|
$0.9983 | $1.0622 | 04-09-2025 |
302
|
-6.01% | 6.40% |
|
||
| 5037 |
OBI Real Estate
5037
OBICOIN
|
$0.009242 | $0.110450 | 04-23-2024 |
653
|
-91.63% | 1,095.14% |
|
||
| 5038 |
Pig Finance
5038
PIG
|
$0.00000002 | $0.00000551 | 05-11-2021 |
1731
|
-99.71% | 34,337.50% |
|
||
| 5039 |
Coloniume Network
5039
CLNX
|
$0.049404 | $0.422408 | 09-22-2025 |
136
|
-88.30% | 755.02% |
|
||
| 5040 |
Rubycoin
5040
RBY
|
$0.004651 | $3.32 | 10-13-2017 |
3037
|
-99.86% | 71,338.94% |
|
||
| 5041 |
Index Cooperative
5041
INDEX
|
$0.336960 | $133.14 | 11-16-2021 |
1542
|
-99.75% | 39,410.83% |
|
||
| 5042 |
IXFI
5042
IXFI
|
$0.004321 | $0.019980 | 09-10-2025 |
148
|
-78.37% | 362.35% |
|
||
| 5043 |
Qitmeer Network
5043
MEER
|
$0.003059 | $38.47 | 08-13-2022 |
1272
|
-99.99% | 1,257,614.72% |
|
||
| 5044 |
Loop Finance
5044
LOOPFINANCEB1
|
$0.429276 | $0.592100 | 01-15-2026 |
21
|
-27.50% | 37.93% |
|
||
| 5045 |
botXcoin
5045
BOTX
|
$0.628883 | $3.37 | 11-08-2021 |
1550
|
-81.31% | 435.18% |
|
||
| 5046 |
BCGame Coin
5046
BC
|
$0.006556 | $0.053577 | 09-06-2025 |
152
|
-87.76% | 717.19% |
|
||
| 5047 |
Undead Blocks
5047
UNDEAD
|
$0.001977 | $1.97 | 05-05-2022 |
1372
|
-99.90% | 99,583.02% |
|
||
| 5048 |
Bloomberg Galaxy Crypto Index
5048
BGCI
|
$1.91 | $3.91 | 08-14-2025 |
175
|
-51.22% | 105.01% |
|
||
| 5049 |
WALL STREET BABY
5049
WSB
|
$0.0000000020 | $0.00000066 | 05-01-2023 |
1011
|
-99.70% | 32,932.05% |
|
||
| 5050 |
ConsumerFi
5050
CFI
|
$0.001495 | $0.007512 | 12-07-2025 |
60
|
-80.10% | 402.61% |
|
34.195 Coins Monitored - Page 101 of 684