Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000086345 R0.0000086345 R0.0000086345 R0.0000086345 - -
May-02 2024 R0.0000086345 R0.0000086345 R0.0000086345 R0.0000086345 - -
May-01 2024 R0.0000086345 R0.0000086096 R0.0000092933 R0.0000092933 R144 -
Apr-30 2024 R0.0000092933 R0.0000092933 R0.0000092933 R0.0000092933 - -
Apr-29 2024 R0.0000092933 R0.0000092933 R0.0000092933 R0.0000092933 - -
Apr-28 2024 R0.0000092933 R0.0000092933 R0.0000092933 R0.0000092933 - -
Apr-27 2024 R0.0000092933 R0.0000092933 R0.0000094142 R0.0000094142 R22 -
Apr-26 2024 R0.0000094142 R0.0000094142 R0.0000095861 R0.0000095861 R121 -
Apr-25 2024 R0.0000095861 R0.0000094067 R0.0000095861 R0.0000094067 R0 -
Apr-24 2024 R0.0000094067 R0.0000094067 R0.0000094689 R0.0000094689 R11 -
Apr-23 2024 R0.0000094689 R0.000009357 R0.0000094689 R0.000009357 R0 -
Apr-22 2024 R0.000009357 R0.0000090173 R0.000009357 R0.0000090173 R77 -
Apr-21 2024 R0.0000090173 R0.0000090012 R0.0000090173 R0.0000090012 R1,306 -
Apr-20 2024 R0.0000090012 R0.0000087368 R0.0000090012 R0.0000088173 R996 -
Apr-19 2024 R0.0000088173 R0.0000087876 R0.0000088397 R0.0000087876 R5,306 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.