Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00005105 Tk0.00005105 Tk0.00005105 Tk0.00005105 - -
May-02 2024 Tk0.00005105 Tk0.00005105 Tk0.00005105 Tk0.00005105 - -
May-01 2024 Tk0.00005105 Tk0.0000509 Tk0.00005495 Tk0.00005495 Tk854 -
Apr-30 2024 Tk0.00005495 Tk0.00005495 Tk0.00005495 Tk0.00005495 - -
Apr-29 2024 Tk0.00005495 Tk0.00005495 Tk0.00005495 Tk0.00005495 - -
Apr-28 2024 Tk0.00005495 Tk0.00005495 Tk0.00005495 Tk0.00005495 - -
Apr-27 2024 Tk0.00005495 Tk0.00005495 Tk0.00005566 Tk0.00005566 Tk130 -
Apr-26 2024 Tk0.00005566 Tk0.00005566 Tk0.00005668 Tk0.00005668 Tk716 -
Apr-25 2024 Tk0.00005668 Tk0.00005562 Tk0.00005668 Tk0.00005562 Tk2 -
Apr-24 2024 Tk0.00005562 Tk0.00005562 Tk0.00005599 Tk0.00005599 Tk62 -
Apr-23 2024 Tk0.00005599 Tk0.00005532 Tk0.00005599 Tk0.00005532 Tk1 -
Apr-22 2024 Tk0.00005532 Tk0.00005331 Tk0.00005532 Tk0.00005331 Tk455 -
Apr-21 2024 Tk0.00005331 Tk0.00005322 Tk0.00005331 Tk0.00005322 Tk7,720 -
Apr-20 2024 Tk0.00005322 Tk0.00005166 Tk0.00005322 Tk0.00005213 Tk5,889 -
Apr-19 2024 Tk0.00005213 Tk0.00005196 Tk0.00005226 Tk0.00005196 Tk31,373 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.