Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000018754 zł0.0000018754 zł0.0000018754 zł0.0000018754 - -
May-02 2024 zł0.0000018754 zł0.0000018754 zł0.0000018754 zł0.0000018754 - -
May-01 2024 zł0.0000018754 zł0.00000187 zł0.0000020185 zł0.0000020185 zł31 -
Apr-30 2024 zł0.0000020185 zł0.0000020185 zł0.0000020185 zł0.0000020185 - -
Apr-29 2024 zł0.0000020185 zł0.0000020185 zł0.0000020185 zł0.0000020185 - -
Apr-28 2024 zł0.0000020185 zł0.0000020185 zł0.0000020185 zł0.0000020185 - -
Apr-27 2024 zł0.0000020185 zł0.0000020185 zł0.0000020448 zł0.0000020448 zł5 -
Apr-26 2024 zł0.0000020448 zł0.0000020448 zł0.0000020821 zł0.0000020821 zł26 -
Apr-25 2024 zł0.0000020821 zł0.0000020431 zł0.0000020821 zł0.0000020431 zł0 -
Apr-24 2024 zł0.0000020431 zł0.0000020431 zł0.0000020567 zł0.0000020567 zł2 -
Apr-23 2024 zł0.0000020567 zł0.0000020324 zł0.0000020567 zł0.0000020324 zł0 -
Apr-22 2024 zł0.0000020324 zł0.0000019586 zł0.0000020324 zł0.0000019586 zł17 -
Apr-21 2024 zł0.0000019586 zł0.0000019551 zł0.0000019586 zł0.0000019551 zł284 -
Apr-20 2024 zł0.0000019551 zł0.0000018976 zł0.0000019551 zł0.0000019151 zł216 -
Apr-19 2024 zł0.0000019151 zł0.0000019087 zł0.00000192 zł0.0000019087 zł1,152 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.