Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 9 Seconds ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000007062 AU$0.0000007062 AU$0.0000007062 AU$0.0000007062 - -
May-02 2024 AU$0.0000007062 AU$0.0000007062 AU$0.0000007062 AU$0.0000007062 - -
May-01 2024 AU$0.0000007062 AU$0.0000007042 AU$0.0000007601 AU$0.0000007601 AU$12 -
Apr-30 2024 AU$0.0000007601 AU$0.0000007601 AU$0.0000007601 AU$0.0000007601 - -
Apr-29 2024 AU$0.0000007601 AU$0.0000007601 AU$0.0000007601 AU$0.0000007601 - -
Apr-28 2024 AU$0.0000007601 AU$0.0000007601 AU$0.0000007601 AU$0.0000007601 - -
Apr-27 2024 AU$0.0000007601 AU$0.0000007601 AU$0.00000077 AU$0.00000077 AU$2 -
Apr-26 2024 AU$0.00000077 AU$0.00000077 AU$0.0000007841 AU$0.0000007841 AU$10 -
Apr-25 2024 AU$0.0000007841 AU$0.0000007694 AU$0.0000007841 AU$0.0000007694 AU$0 -
Apr-24 2024 AU$0.0000007694 AU$0.0000007694 AU$0.0000007745 AU$0.0000007745 AU$1 -
Apr-23 2024 AU$0.0000007745 AU$0.0000007653 AU$0.0000007745 AU$0.0000007653 AU$0 -
Apr-22 2024 AU$0.0000007653 AU$0.0000007376 AU$0.0000007653 AU$0.0000007376 AU$6 -
Apr-21 2024 AU$0.0000007376 AU$0.0000007362 AU$0.0000007376 AU$0.0000007362 AU$107 -
Apr-20 2024 AU$0.0000007362 AU$0.0000007146 AU$0.0000007362 AU$0.0000007212 AU$81 -
Apr-19 2024 AU$0.0000007212 AU$0.0000007188 AU$0.000000723 AU$0.0000007188 AU$434 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.