Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000022112 RM0.0000022112 RM0.0000022112 RM0.0000022112 - -
May-02 2024 RM0.0000022112 RM0.0000022112 RM0.0000022112 RM0.0000022112 - -
May-01 2024 RM0.0000022112 RM0.0000022048 RM0.0000023799 RM0.0000023799 RM37 -
Apr-30 2024 RM0.0000023799 RM0.0000023799 RM0.0000023799 RM0.0000023799 - -
Apr-29 2024 RM0.0000023799 RM0.0000023799 RM0.0000023799 RM0.0000023799 - -
Apr-28 2024 RM0.0000023799 RM0.0000023799 RM0.0000023799 RM0.0000023799 - -
Apr-27 2024 RM0.0000023799 RM0.0000023799 RM0.0000024108 RM0.0000024108 RM6 -
Apr-26 2024 RM0.0000024108 RM0.0000024108 RM0.0000024549 RM0.0000024549 RM31 -
Apr-25 2024 RM0.0000024549 RM0.000002409 RM0.0000024549 RM0.000002409 RM0 -
Apr-24 2024 RM0.000002409 RM0.000002409 RM0.0000024249 RM0.0000024249 RM3 -
Apr-23 2024 RM0.0000024249 RM0.0000023962 RM0.0000024249 RM0.0000023962 RM0 -
Apr-22 2024 RM0.0000023962 RM0.0000023092 RM0.0000023962 RM0.0000023092 RM20 -
Apr-21 2024 RM0.0000023092 RM0.0000023051 RM0.0000023092 RM0.0000023051 RM334 -
Apr-20 2024 RM0.0000023051 RM0.0000022374 RM0.0000023051 RM0.000002258 RM255 -
Apr-19 2024 RM0.000002258 RM0.0000022504 RM0.0000022637 RM0.0000022504 RM1,359 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.