Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00001701 Bs.0.00001701 Bs.0.00001701 Bs.0.00001701 - -
May-02 2024 Bs.0.00001701 Bs.0.00001701 Bs.0.00001701 Bs.0.00001701 - -
May-01 2024 Bs.0.00001701 Bs.0.00001696 Bs.0.0000183 Bs.0.0000183 Bs.284 -
Apr-30 2024 Bs.0.0000183 Bs.0.0000183 Bs.0.0000183 Bs.0.0000183 - -
Apr-29 2024 Bs.0.0000183 Bs.0.0000183 Bs.0.0000183 Bs.0.0000183 - -
Apr-28 2024 Bs.0.0000183 Bs.0.0000183 Bs.0.0000183 Bs.0.0000183 - -
Apr-27 2024 Bs.0.0000183 Bs.0.0000183 Bs.0.00001854 Bs.0.00001854 Bs.43 -
Apr-26 2024 Bs.0.00001854 Bs.0.00001854 Bs.0.00001888 Bs.0.00001888 Bs.239 -
Apr-25 2024 Bs.0.00001888 Bs.0.00001853 Bs.0.00001888 Bs.0.00001853 Bs.1 -
Apr-24 2024 Bs.0.00001853 Bs.0.00001853 Bs.0.00001865 Bs.0.00001865 Bs.21 -
Apr-23 2024 Bs.0.00001865 Bs.0.00001843 Bs.0.00001865 Bs.0.00001843 Bs.0 -
Apr-22 2024 Bs.0.00001843 Bs.0.00001776 Bs.0.00001843 Bs.0.00001776 Bs.152 -
Apr-21 2024 Bs.0.00001776 Bs.0.00001773 Bs.0.00001776 Bs.0.00001773 Bs.2,572 -
Apr-20 2024 Bs.0.00001773 Bs.0.00001721 Bs.0.00001773 Bs.0.00001737 Bs.1,962 -
Apr-19 2024 Bs.0.00001737 Bs.0.00001731 Bs.0.00001741 Bs.0.00001731 Bs.10,453 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.