Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000006377 CA$0.0000006377 CA$0.0000006377 CA$0.0000006377 - -
May-02 2024 CA$0.0000006377 CA$0.0000006377 CA$0.0000006377 CA$0.0000006377 - -
May-01 2024 CA$0.0000006377 CA$0.0000006359 CA$0.0000006864 CA$0.0000006864 CA$11 -
Apr-30 2024 CA$0.0000006864 CA$0.0000006864 CA$0.0000006864 CA$0.0000006864 - -
Apr-29 2024 CA$0.0000006864 CA$0.0000006864 CA$0.0000006864 CA$0.0000006864 - -
Apr-28 2024 CA$0.0000006864 CA$0.0000006864 CA$0.0000006864 CA$0.0000006864 - -
Apr-27 2024 CA$0.0000006864 CA$0.0000006864 CA$0.0000006953 CA$0.0000006953 CA$2 -
Apr-26 2024 CA$0.0000006953 CA$0.0000006953 CA$0.000000708 CA$0.000000708 CA$9 -
Apr-25 2024 CA$0.000000708 CA$0.0000006948 CA$0.000000708 CA$0.0000006948 CA$0 -
Apr-24 2024 CA$0.0000006948 CA$0.0000006948 CA$0.0000006994 CA$0.0000006994 CA$1 -
Apr-23 2024 CA$0.0000006994 CA$0.0000006911 CA$0.0000006994 CA$0.0000006911 CA$0 -
Apr-22 2024 CA$0.0000006911 CA$0.000000666 CA$0.0000006911 CA$0.000000666 CA$6 -
Apr-21 2024 CA$0.000000666 CA$0.0000006648 CA$0.000000666 CA$0.0000006648 CA$96 -
Apr-20 2024 CA$0.0000006648 CA$0.0000006453 CA$0.0000006648 CA$0.0000006512 CA$74 -
Apr-19 2024 CA$0.0000006512 CA$0.000000649 CA$0.0000006529 CA$0.000000649 CA$392 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.