Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000033762 CN¥0.0000033762 CN¥0.0000033762 CN¥0.0000033762 - -
May-02 2024 CN¥0.0000033762 CN¥0.0000033762 CN¥0.0000033762 CN¥0.0000033762 - -
May-01 2024 CN¥0.0000033762 CN¥0.0000033664 CN¥0.0000036338 CN¥0.0000036338 CN¥56 -
Apr-30 2024 CN¥0.0000036338 CN¥0.0000036338 CN¥0.0000036338 CN¥0.0000036338 - -
Apr-29 2024 CN¥0.0000036338 CN¥0.0000036338 CN¥0.0000036338 CN¥0.0000036338 - -
Apr-28 2024 CN¥0.0000036338 CN¥0.0000036338 CN¥0.0000036338 CN¥0.0000036338 - -
Apr-27 2024 CN¥0.0000036338 CN¥0.0000036338 CN¥0.000003681 CN¥0.000003681 CN¥9 -
Apr-26 2024 CN¥0.000003681 CN¥0.000003681 CN¥0.0000037483 CN¥0.0000037483 CN¥47 -
Apr-25 2024 CN¥0.0000037483 CN¥0.0000036781 CN¥0.0000037483 CN¥0.0000036781 CN¥0 -
Apr-24 2024 CN¥0.0000036781 CN¥0.0000036781 CN¥0.0000037025 CN¥0.0000037025 CN¥4 -
Apr-23 2024 CN¥0.0000037025 CN¥0.0000036587 CN¥0.0000037025 CN¥0.0000036587 CN¥0 -
Apr-22 2024 CN¥0.0000036587 CN¥0.0000035259 CN¥0.0000036587 CN¥0.0000035259 CN¥30 -
Apr-21 2024 CN¥0.0000035259 CN¥0.0000035196 CN¥0.0000035259 CN¥0.0000035196 CN¥510 -
Apr-20 2024 CN¥0.0000035196 CN¥0.0000034162 CN¥0.0000035196 CN¥0.0000034477 CN¥389 -
Apr-19 2024 CN¥0.0000034477 CN¥0.000003436 CN¥0.0000034564 CN¥0.000003436 CN¥2,075 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.