Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000004221 CHF0.0000004221 CHF0.0000004221 CHF0.0000004221 - -
May-02 2024 CHF0.0000004221 CHF0.0000004221 CHF0.0000004221 CHF0.0000004221 - -
May-01 2024 CHF0.0000004221 CHF0.0000004209 CHF0.0000004543 CHF0.0000004543 CHF7 -
Apr-30 2024 CHF0.0000004543 CHF0.0000004543 CHF0.0000004543 CHF0.0000004543 - -
Apr-29 2024 CHF0.0000004543 CHF0.0000004543 CHF0.0000004543 CHF0.0000004543 - -
Apr-28 2024 CHF0.0000004543 CHF0.0000004543 CHF0.0000004543 CHF0.0000004543 - -
Apr-27 2024 CHF0.0000004543 CHF0.0000004543 CHF0.0000004602 CHF0.0000004602 CHF1 -
Apr-26 2024 CHF0.0000004602 CHF0.0000004602 CHF0.0000004686 CHF0.0000004686 CHF6 -
Apr-25 2024 CHF0.0000004686 CHF0.0000004599 CHF0.0000004686 CHF0.0000004599 CHF0 -
Apr-24 2024 CHF0.0000004599 CHF0.0000004599 CHF0.0000004629 CHF0.0000004629 CHF1 -
Apr-23 2024 CHF0.0000004629 CHF0.0000004574 CHF0.0000004629 CHF0.0000004574 CHF0 -
Apr-22 2024 CHF0.0000004574 CHF0.0000004408 CHF0.0000004574 CHF0.0000004408 CHF4 -
Apr-21 2024 CHF0.0000004408 CHF0.00000044 CHF0.0000004408 CHF0.00000044 CHF64 -
Apr-20 2024 CHF0.00000044 CHF0.0000004271 CHF0.00000044 CHF0.000000431 CHF49 -
Apr-19 2024 CHF0.000000431 CHF0.0000004296 CHF0.0000004321 CHF0.0000004296 CHF259 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.