Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000079165 MX$0.0000079165 MX$0.0000079165 MX$0.0000079165 - -
May-02 2024 MX$0.0000079165 MX$0.0000079165 MX$0.0000079165 MX$0.0000079165 - -
May-01 2024 MX$0.0000079165 MX$0.0000078937 MX$0.0000085206 MX$0.0000085206 MX$132 -
Apr-30 2024 MX$0.0000085206 MX$0.0000085206 MX$0.0000085206 MX$0.0000085206 - -
Apr-29 2024 MX$0.0000085206 MX$0.0000085206 MX$0.0000085206 MX$0.0000085206 - -
Apr-28 2024 MX$0.0000085206 MX$0.0000085206 MX$0.0000085206 MX$0.0000085206 - -
Apr-27 2024 MX$0.0000085206 MX$0.0000085206 MX$0.0000086314 MX$0.0000086314 MX$20 -
Apr-26 2024 MX$0.0000086314 MX$0.0000086314 MX$0.000008789 MX$0.000008789 MX$111 -
Apr-25 2024 MX$0.000008789 MX$0.0000086246 MX$0.000008789 MX$0.0000086246 MX$0 -
Apr-24 2024 MX$0.0000086246 MX$0.0000086246 MX$0.0000086816 MX$0.0000086816 MX$10 -
Apr-23 2024 MX$0.0000086816 MX$0.000008579 MX$0.0000086816 MX$0.000008579 MX$0 -
Apr-22 2024 MX$0.000008579 MX$0.0000082675 MX$0.000008579 MX$0.0000082675 MX$71 -
Apr-21 2024 MX$0.0000082675 MX$0.0000082527 MX$0.0000082675 MX$0.0000082527 MX$1,197 -
Apr-20 2024 MX$0.0000082527 MX$0.0000080103 MX$0.0000082527 MX$0.0000080842 MX$913 -
Apr-19 2024 MX$0.0000080842 MX$0.0000080569 MX$0.0000081047 MX$0.0000080569 MX$4,865 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.