Market Cap Rp39,504.23T 2.67%
Volume 24h Rp1,944.04T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CryptoZoo (new) ZOO

CryptoZoo (new) (ZOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00744948 Rp0.00744948 Rp0.00744948 Rp0.00744948 - -
May-02 2024 Rp0.00744948 Rp0.00744948 Rp0.00744948 Rp0.00744948 - -
May-01 2024 Rp0.00744948 Rp0.00742798 Rp0.00801786 Rp0.00801786 Rp124,590 -
Apr-30 2024 Rp0.00801786 Rp0.00801786 Rp0.00801786 Rp0.00801786 - -
Apr-29 2024 Rp0.00801786 Rp0.00801786 Rp0.00801786 Rp0.00801786 - -
Apr-28 2024 Rp0.00801786 Rp0.00801786 Rp0.00801786 Rp0.00801786 - -
Apr-27 2024 Rp0.00801786 Rp0.00801786 Rp0.00812213 Rp0.00812213 Rp18,910 -
Apr-26 2024 Rp0.00812213 Rp0.00812213 Rp0.00827047 Rp0.00827047 Rp104,488 -
Apr-25 2024 Rp0.00827047 Rp0.00811573 Rp0.00827047 Rp0.00811573 Rp352 -
Apr-24 2024 Rp0.00811573 Rp0.00811573 Rp0.00816938 Rp0.00816938 Rp9,119 -
Apr-23 2024 Rp0.00816938 Rp0.00807286 Rp0.00816938 Rp0.00807286 Rp119 -
Apr-22 2024 Rp0.00807286 Rp0.00777974 Rp0.00807286 Rp0.00777974 Rp66,359 -
Apr-21 2024 Rp0.00777974 Rp0.00776584 Rp0.00777974 Rp0.00776584 Rp1,126,331 -
Apr-20 2024 Rp0.00776584 Rp0.00753772 Rp0.00776584 Rp0.00760723 Rp859,184 -
Apr-19 2024 Rp0.00760723 Rp0.00758153 Rp0.0076265 Rp0.00758153 Rp4,577,579 -

Historical and market price analysis of CryptoZoo (new) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.