Market Cap RM12.15T 3.77%
Volume 24h RM774.63B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00017355 RM0.00017355 RM0.00017355 RM0.00017355 - -
Apr-25 2024 RM0.00017355 RM0.00017355 RM0.00017355 RM0.00017355 - -
Apr-24 2024 RM0.00017355 RM0.00017355 RM0.00017355 RM0.00017355 - -
Apr-23 2024 RM0.00017355 RM0.00017355 RM0.00017355 RM0.00017355 - -
Apr-22 2024 RM0.00017355 RM0.00017355 RM0.00017355 RM0.00017355 - -
Apr-21 2024 RM0.00017355 RM0.00017355 RM0.00017355 RM0.00017355 - -
Apr-20 2024 RM0.00017355 RM0.00017355 RM0.00017355 RM0.00017355 - -
Apr-19 2024 RM0.00017355 RM0.00014655 RM0.00018066 RM0.00014655 - -
Apr-18 2024 RM0.00014653 RM0.00014653 RM0.00017923 RM0.00017912 RM7,911 -
Apr-17 2024 RM0.00016788 RM0.0001473 RM0.00018148 RM0.00016886 RM18,804 -
Apr-16 2024 RM0.00016884 RM0.00015312 RM0.00018718 RM0.00018707 RM738 -
Apr-15 2024 RM0.0001871 RM0.00018709 RM0.00020376 RM0.00020371 RM518 -
Apr-14 2024 RM0.00020357 RM0.00020349 RM0.0002037 RM0.00020367 RM140 -
Apr-13 2024 RM0.00020376 RM0.0001876 RM0.00023811 RM0.00021194 RM54,066 -
Apr-12 2024 RM0.00021377 RM0.00021377 RM0.0002443 RM0.00023842 RM24,491 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 728 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.