Market Cap Tk304.26T 3.26%
Volume 24h Tk17.50T 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk15.42 Tk15.17 Tk16.11 Tk15.51 Tk1,856,270,022 Tk22,106,674,396
Jul-18 2024 Tk15.12 Tk14.05 Tk15.40 Tk14.05 Tk1,014,052,032 Tk21,678,980,657
Jul-17 2024 Tk14.07 Tk13.94 Tk15.12 Tk15.09 Tk963,847,910 Tk20,180,542,657
Jul-16 2024 Tk15.07 Tk13.48 Tk15.07 Tk14.39 Tk1,323,989,060 Tk21,603,715,830
Jul-15 2024 Tk14.10 Tk12.83 Tk14.10 Tk13.12 Tk1,034,365,388 Tk20,211,588,921
Jul-14 2024 Tk13.15 Tk12.14 Tk13.15 Tk12.14 Tk754,985,440 Tk18,849,626,126
Jul-13 2024 Tk12.14 Tk11.77 Tk12.42 Tk11.90 Tk545,119,033 Tk17,405,489,560
Jul-12 2024 Tk11.84 Tk11.75 Tk12.07 Tk12.07 Tk382,419,292 Tk16,981,652,079
Jul-11 2024 Tk12.01 Tk11.74 Tk12.44 Tk12.26 Tk435,294,492 Tk17,216,808,495
Jul-10 2024 Tk12.28 Tk12.19 Tk12.82 Tk12.32 Tk678,462,179 Tk17,609,842,986
Jul-09 2024 Tk12.17 Tk11.33 Tk12.56 Tk11.39 Tk481,340,089 Tk17,448,072,481
Jul-08 2024 Tk11.46 Tk10.70 Tk11.60 Tk11.18 Tk456,921,624 Tk16,432,582,273
Jul-07 2024 Tk11.24 Tk11.24 Tk12.37 Tk12.37 Tk472,656,429 Tk16,120,825,065
Jul-06 2024 Tk12.33 Tk11.56 Tk12.86 Tk12.27 Tk590,647,667 Tk17,682,943,290
Jul-05 2024 Tk12.33 Tk10.56 Tk12.81 Tk11.75 Tk765,128,970 Tk17,679,254,567

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1190 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.