Market Cap zł9.79T -2.25%
Volume 24h zł553.64B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.0000001194 zł0.0000001194 zł0.0000001253 zł0.0000001253 zł59 -
May-15 2022 zł0.0000001265 zł0.000000119 zł0.0000001273 zł0.0000001218 zł330 -
May-14 2022 zł0.0000001218 zł0.0000001218 zł0.0000001218 zł0.0000001218 zł318 -
Apr-23 2022 zł0.0000001784 zł0.000000176 zł0.0000001787 zł0.0000001784 zł1,041 -
Apr-22 2022 zł0.0000001784 zł0.0000001768 zł0.0000001791 zł0.0000001791 zł1,045 -
Apr-20 2022 zł0.0000001925 zł0.0000001913 zł0.0000001933 zł0.0000001933 zł12,378 -
Apr-19 2022 zł0.0000001933 zł0.0000001886 zł0.0000001945 zł0.0000001897 zł12,441 -
Apr-07 2022 zł0.0000001489 zł0.0000001457 zł0.0000001508 zł0.0000001465 zł1,136 -
Apr-06 2022 zł0.0000001473 zł0.0000001473 zł0.0000001497 zł0.0000001481 zł1,124 -
Mar-30 2022 zł0.0000001497 zł0.0000001481 zł0.0000001524 zł0.0000001508 zł747 -
Mar-29 2022 zł0.0000001505 zł0.0000001477 zł0.0000001516 zł0.0000001516 zł747 -
Mar-19 2022 zł0.00000013 zł0.0000001284 zł0.0000001308 zł0.0000001292 zł2,491 -
Mar-18 2022 zł0.0000001296 zł0.0000001273 zł0.0000001426 zł0.0000001355 zł5,792 -
Mar-13 2022 zł0.0000001119 zł0.0000001119 zł0.0000001127 zł0.0000001123 zł185 -
Mar-12 2022 zł0.0000001123 zł0.0000001119 zł0.0000001127 zł0.0000001123 zł185 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9296 PLN.