Market Cap MX$44.51T -1.83%
Volume 24h MX$2.60T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.0000005426 MX$0.0000005426 MX$0.0000005694 MX$0.0000005694 MX$268 -
May-15 2022 MX$0.0000005747 MX$0.0000005408 MX$0.0000005783 MX$0.0000005533 MX$1,499 -
May-14 2022 MX$0.0000005533 MX$0.0000005533 MX$0.0000005533 MX$0.0000005533 MX$1,446 -
Apr-23 2022 MX$0.0000008104 MX$0.0000007996 MX$0.0000008121 MX$0.0000008104 MX$4,730 -
Apr-22 2022 MX$0.0000008104 MX$0.0000008032 MX$0.0000008139 MX$0.0000008139 MX$4,748 -
Apr-20 2022 MX$0.0000008746 MX$0.0000008693 MX$0.0000008782 MX$0.0000008782 MX$56,228 -
Apr-19 2022 MX$0.0000008782 MX$0.0000008568 MX$0.0000008835 MX$0.0000008621 MX$56,514 -
Apr-07 2022 MX$0.0000006765 MX$0.0000006622 MX$0.0000006854 MX$0.0000006658 MX$5,159 -
Apr-06 2022 MX$0.0000006693 MX$0.0000006693 MX$0.00000068 MX$0.0000006729 MX$5,105 -
Mar-30 2022 MX$0.00000068 MX$0.0000006729 MX$0.0000006925 MX$0.0000006854 MX$3,392 -
Mar-29 2022 MX$0.0000006836 MX$0.0000006711 MX$0.000000689 MX$0.000000689 MX$3,392 -
Mar-19 2022 MX$0.0000005908 MX$0.0000005837 MX$0.0000005944 MX$0.0000005872 MX$11,317 -
Mar-18 2022 MX$0.000000589 MX$0.0000005783 MX$0.0000006479 MX$0.0000006158 MX$26,311 -
Mar-13 2022 MX$0.0000005087 MX$0.0000005087 MX$0.0000005123 MX$0.0000005105 MX$839 -
Mar-12 2022 MX$0.0000005105 MX$0.0000005087 MX$0.0000005123 MX$0.0000005105 MX$839 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.85024 MXN.