Market Cap HK$19.46T -2.25%
Volume 24h HK$1.10T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Zeno Inu ZENO

Zeno Inu (ZENO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.0000002374 HK$0.0000002374 HK$0.0000002491 HK$0.0000002491 HK$117 -
May-15 2022 HK$0.0000002514 HK$0.0000002366 HK$0.000000253 HK$0.0000002421 HK$656 -
May-14 2022 HK$0.0000002421 HK$0.0000002421 HK$0.0000002421 HK$0.0000002421 HK$633 -
Apr-23 2022 HK$0.0000003545 HK$0.0000003498 HK$0.0000003553 HK$0.0000003545 HK$2,070 -
Apr-22 2022 HK$0.0000003545 HK$0.0000003514 HK$0.0000003561 HK$0.0000003561 HK$2,077 -
Apr-20 2022 HK$0.0000003826 HK$0.0000003803 HK$0.0000003842 HK$0.0000003842 HK$24,601 -
Apr-19 2022 HK$0.0000003842 HK$0.0000003748 HK$0.0000003865 HK$0.0000003772 HK$24,726 -
Apr-07 2022 HK$0.0000002959 HK$0.0000002897 HK$0.0000002998 HK$0.0000002913 HK$2,257 -
Apr-06 2022 HK$0.0000002928 HK$0.0000002928 HK$0.0000002975 HK$0.0000002944 HK$2,234 -
Mar-30 2022 HK$0.0000002975 HK$0.0000002944 HK$0.000000303 HK$0.0000002998 HK$1,484 -
Mar-29 2022 HK$0.0000002991 HK$0.0000002936 HK$0.0000003014 HK$0.0000003014 HK$1,484 -
Mar-19 2022 HK$0.0000002585 HK$0.0000002553 HK$0.00000026 HK$0.0000002569 HK$4,951 -
Mar-18 2022 HK$0.0000002577 HK$0.000000253 HK$0.0000002834 HK$0.0000002694 HK$11,512 -
Mar-13 2022 HK$0.0000002225 HK$0.0000002225 HK$0.0000002241 HK$0.0000002233 HK$367 -
Mar-12 2022 HK$0.0000002233 HK$0.0000002225 HK$0.0000002241 HK$0.0000002233 HK$367 -

Historical and market price analysis of Zeno Inu (ZENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80982 HKD.