Market Cap zł8.94T 1.78%
Volume 24h zł432.33B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 21 Seconds ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00499483 zł0.00499483 zł0.00521594 zł0.00515575 zł24,802 -
May-18 2022 zł0.00515575 zł0.00515575 zł0.00541059 zł0.0054037 zł26,697 -
May-17 2022 zł0.0054037 zł0.00519345 zł0.00541183 zł0.00528415 zł8,768 -
May-16 2022 zł0.00528415 zł0.00512007 zł0.00529019 zł0.0051227 zł9,482 -
May-15 2022 zł0.00512271 zł0.0049826 zł0.00522704 zł0.00522261 zł21,221 -
May-14 2022 zł0.00522261 zł0.00486307 zł0.00522262 zł0.00515716 zł17,520 -
May-13 2022 zł0.00516141 zł0.00458046 zł0.00535996 zł0.00466176 zł110,374 -
May-12 2022 zł0.00466179 zł0.00460128 zł0.00540401 zł0.0052539 zł147,177 -
May-11 2022 zł0.0052539 zł0.00519742 zł0.0056631 zł0.0056631 zł65,189 -
May-10 2022 zł0.00566012 zł0.00523436 zł0.00568771 zł0.00538201 zł38,406 -
May-09 2022 zł0.00538202 zł0.0053047 zł0.00574675 zł0.00570939 zł110,931 -
May-08 2022 zł0.00582279 zł0.00555879 zł0.00597955 zł0.00597955 zł70,376 -
May-07 2022 zł0.00610717 zł0.00595534 zł0.00618891 zł0.00606085 zł40,138 -
May-06 2022 zł0.00606085 zł0.00597425 zł0.00619937 zł0.00619937 zł84,027 -
May-05 2022 zł0.00619937 zł0.00609264 zł0.00653359 zł0.00650679 zł42,895 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1218 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.