Market Cap Rp36,934.97T 1.09%
Volume 24h Rp1,819.47T -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 50 Seconds ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3.6121 Rp3.3513 Rp3.6725 Rp3.5345 Rp2,578,328 -
May-18 2022 Rp3.5547 Rp3.4766 Rp3.8227 Rp3.7896 Rp2,513,870 -
May-17 2022 Rp3.7918 Rp3.5304 Rp3.7932 Rp3.6645 Rp2,417,183 -
May-16 2022 Rp3.6598 Rp3.6598 Rp3.9773 Rp3.9742 Rp1,917,631 -
May-15 2022 Rp3.9713 Rp3.7308 Rp4.0250 Rp3.8069 Rp982,988 -
May-14 2022 Rp3.8032 Rp3.6898 Rp3.8705 Rp3.8511 Rp1,692,028 -
May-13 2022 Rp3.8526 Rp3.5170 Rp3.9776 Rp3.5528 Rp4,640,990 -
May-12 2022 Rp3.5504 Rp3.0324 Rp3.6968 Rp3.6265 Rp7,396,578 -
May-11 2022 Rp3.6261 Rp3.5771 Rp4.3222 Rp4.2899 Rp8,347,337 -
May-10 2022 Rp4.2915 Rp4.1681 Rp4.3814 Rp4.2923 Rp4,479,845 -
May-09 2022 Rp4.2693 Rp4.2292 Rp4.7776 Rp4.7562 Rp1,756,486 -
May-08 2022 Rp4.7596 Rp4.7245 Rp4.9012 Rp4.8758 Rp757,384 -
May-07 2022 Rp4.8812 Rp4.8754 Rp5.082 Rp5.077 Rp789,613 -
May-06 2022 Rp5.077 Rp5.017 Rp5.353 Rp5.331 Rp4,383,158 -
May-05 2022 Rp5.330 Rp5.200 Rp5.676 Rp5.621 Rp676,811 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 225 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.