Market Cap CN¥18.95T 0.59%
Volume 24h CN¥720.06B -68.02%
BTC % 50.68% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 54 Seconds ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 - -
May-02 2022 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 - -
May-01 2022 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 - -
Apr-30 2022 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 - -
Apr-29 2022 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 - -
Apr-28 2022 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 CN¥0.000000000256108951550699 - -
Apr-27 2022 CN¥0.000000000256108951550699 CN¥0.0000000002555066891929 CN¥0.000000000346816364092299 CN¥0.000000000335212141453699 - -
Apr-26 2022 CN¥0.000000000335213457905299 CN¥0.0000000003337209630372 CN¥0.0000000004145920695046 CN¥0.0000000004133294894043 CN¥18,113 -
Apr-25 2022 CN¥0.000000000413334036062299 CN¥0.000000000385156052515599 CN¥0.000000000413551293760099 CN¥0.0000000004013965212915 - -
Apr-24 2022 CN¥0.0000000004013975771863 CN¥0.000000000401396183018399 CN¥0.000000000472949431974999 CN¥0.000000000470263141239199 CN¥22,888 -
Apr-23 2022 CN¥0.000000000470265008684099 CN¥0.0000000004687921832372 CN¥0.0000000004763614570765 CN¥0.000000000474488207517699 - -
Apr-22 2022 CN¥0.000000000474487621483 CN¥0.000000000471993231484699 CN¥0.0000000004842923729946 CN¥0.000000000477946313223399 - -
Apr-21 2022 CN¥0.0000000004779434650555 CN¥0.000000000474313491242699 CN¥0.000000000507543914395599 CN¥0.0000000004930191889564 - -
Apr-20 2022 CN¥0.000000000493021107945599 CN¥0.000000000488076479313299 CN¥0.000000000505436037873099 CN¥0.000000000496997168072799 - -
Apr-19 2022 CN¥0.000000000496998262425899 CN¥0.0000000004861496939107 CN¥0.0000000004994248024593 CN¥0.000000000489740410959399 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.