Market Cap AU$3.75T -0.61%
Volume 24h AU$208.94B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.00059886 AU$0.00059886 AU$0.00059886 AU$0.00059886 - -
Jul-15 2024 AU$0.00059886 AU$0.00059886 AU$0.00059886 AU$0.00059886 - -
Jul-14 2024 AU$0.00059886 AU$0.00059886 AU$0.00059886 AU$0.00059886 - -
Jul-13 2024 AU$0.00059886 AU$0.00059886 AU$0.00059886 AU$0.00059886 - -
Jul-12 2024 AU$0.00059886 AU$0.00059886 AU$0.00059886 AU$0.00059886 - -
Jul-11 2024 AU$0.00059886 AU$0.00059886 AU$0.00059886 AU$0.00059886 - -
Jul-10 2024 AU$0.00059886 AU$0.00059886 AU$0.00059886 AU$0.00059886 - -
Jul-09 2024 AU$0.00059886 AU$0.00058591 AU$0.00059886 AU$0.00058591 - -
Jul-08 2024 AU$0.00058591 AU$0.00057726 AU$0.00060779 AU$0.00060779 AU$7 -
Jul-07 2024 AU$0.00060779 AU$0.00060639 AU$0.00062156 AU$0.00062156 - -
Jul-06 2024 AU$0.00062156 AU$0.00061096 AU$0.00062517 AU$0.00062517 AU$5 -
Jul-05 2024 AU$0.00062517 AU$0.00059089 AU$0.00062999 AU$0.00062999 AU$14 -
Jul-04 2024 AU$0.00063242 AU$0.00063242 AU$0.00067001 AU$0.00067001 AU$6 -
Jul-03 2024 AU$0.00067001 AU$0.00067001 AU$0.00069917 AU$0.00069917 AU$4 -
Jul-02 2024 AU$0.00069917 AU$0.00066659 AU$0.00069917 AU$0.00066659 - -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 848 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.