Market Cap R47.27T 3.03%
Volume 24h R1.88T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.93606 R0.898263 R0.936351 R0.898263 R97,349 -
May-03 2024 R0.899629 R0.892806 R0.907351 R0.898328 R174,310 -
May-02 2024 R0.898506 R0.822867 R0.914999 R0.867723 R939,472 -
May-01 2024 R0.867215 R0.837695 R0.9927 R0.9909 R495,316 -
Apr-30 2024 R0.9905 R0.9902 R1.0571 R1.0199 R159,824 -
Apr-29 2024 R1.0187 R1.0187 R1.0354 R1.0326 R114,249 -
Apr-28 2024 R1.0067 R1.0067 R1.0616 R1.0585 R117,780 -
Apr-27 2024 R1.0586 R0.989379 R1.0586 R1.0107 R146,213 -
Apr-26 2024 R1.0150 R1.0139 R1.0681 R1.0660 R233,059 -
Apr-25 2024 R1.0696 R1.0132 R1.1438 R1.0973 R238,643 -
Apr-24 2024 R1.0984 R1.0594 R1.1248 R1.0629 R837,819 -
Apr-23 2024 R1.0626 R1.0402 R1.0684 R1.0404 R147,603 -
Apr-22 2024 R1.0403 R1.0403 R1.1164 R1.1068 R453,498 -
Apr-21 2024 R1.1066 R1.0936 R1.1067 R1.0950 R127,315 -
Apr-20 2024 R1.0938 R1.0849 R1.1218 R1.1168 R205,198 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.