Market Cap MX$43.32T 3.1%
Volume 24h MX$1.71T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.858346 MX$0.823687 MX$0.858613 MX$0.823687 MX$89,266 -
May-03 2024 MX$0.82494 MX$0.818683 MX$0.83202 MX$0.823747 MX$159,838 -
May-02 2024 MX$0.82391 MX$0.75455 MX$0.839033 MX$0.795683 MX$861,475 -
May-01 2024 MX$0.795217 MX$0.768148 MX$0.910366 MX$0.908648 MX$454,194 -
Apr-30 2024 MX$0.908328 MX$0.90807 MX$0.969402 MX$0.935258 MX$146,555 -
Apr-29 2024 MX$0.934207 MX$0.934205 MX$0.949487 MX$0.946906 MX$104,764 -
Apr-28 2024 MX$0.923154 MX$0.923154 MX$0.973542 MX$0.97067 MX$108,002 -
Apr-27 2024 MX$0.970729 MX$0.907239 MX$0.970729 MX$0.926863 MX$134,074 -
Apr-26 2024 MX$0.930779 MX$0.92981 MX$0.979511 MX$0.977539 MX$213,710 -
Apr-25 2024 MX$0.98088 MX$0.929105 MX$1.0488 MX$1.0062 MX$218,830 -
Apr-24 2024 MX$1.0072 MX$0.971446 MX$1.0314 MX$0.974694 MX$768,261 -
Apr-23 2024 MX$0.974431 MX$0.953878 MX$0.979783 MX$0.954035 MX$135,349 -
Apr-22 2024 MX$0.95394 MX$0.95394 MX$1.0237 MX$1.0149 MX$415,847 -
Apr-21 2024 MX$1.0147 MX$1.0028 MX$1.0149 MX$1.0041 MX$116,745 -
Apr-20 2024 MX$1.0030 MX$0.9948 MX$1.0286 MX$1.0241 MX$188,162 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.