Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.395107 HK$0.379153 HK$0.39523 HK$0.379153 HK$41,090 -
May-03 2024 HK$0.379729 HK$0.376849 HK$0.382989 HK$0.37918 HK$73,576 -
May-02 2024 HK$0.379255 HK$0.347328 HK$0.386217 HK$0.366262 HK$396,547 -
May-01 2024 HK$0.366048 HK$0.353587 HK$0.419052 HK$0.418261 HK$209,071 -
Apr-30 2024 HK$0.418114 HK$0.417995 HK$0.446227 HK$0.43051 HK$67,461 -
Apr-29 2024 HK$0.430027 HK$0.430026 HK$0.43706 HK$0.435872 HK$48,224 -
Apr-28 2024 HK$0.424939 HK$0.424939 HK$0.448133 HK$0.446811 HK$49,715 -
Apr-27 2024 HK$0.446838 HK$0.417613 HK$0.446838 HK$0.426646 HK$61,716 -
Apr-26 2024 HK$0.428449 HK$0.428003 HK$0.45088 HK$0.449973 HK$98,373 -
Apr-25 2024 HK$0.451511 HK$0.427678 HK$0.482808 HK$0.463198 HK$100,730 -
Apr-24 2024 HK$0.463662 HK$0.447168 HK$0.474778 HK$0.448663 HK$353,640 -
Apr-23 2024 HK$0.448542 HK$0.439081 HK$0.451006 HK$0.439154 HK$62,303 -
Apr-22 2024 HK$0.43911 HK$0.43911 HK$0.47125 HK$0.467212 HK$191,419 -
Apr-21 2024 HK$0.467124 HK$0.461641 HK$0.467172 HK$0.462213 HK$53,739 -
Apr-20 2024 HK$0.461712 HK$0.457953 HK$0.473511 HK$0.471409 HK$86,613 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.