Market Cap Tk278.27T 3.41%
Volume 24h Tk10.94T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk5.534 Tk5.311 Tk5.536 Tk5.311 Tk575,624 -
May-03 2024 Tk5.319 Tk5.279 Tk5.365 Tk5.311 Tk1,030,698 -
May-02 2024 Tk5.312 Tk4.8656 Tk5.410 Tk5.130 Tk5,555,115 -
May-01 2024 Tk5.127 Tk4.9533 Tk5.870 Tk5.859 Tk2,928,814 -
Apr-30 2024 Tk5.857 Tk5.855 Tk6.251 Tk6.030 Tk945,045 -
Apr-29 2024 Tk6.024 Tk6.024 Tk6.122 Tk6.106 Tk675,555 -
Apr-28 2024 Tk5.952 Tk5.952 Tk6.277 Tk6.259 Tk696,436 -
Apr-27 2024 Tk6.259 Tk5.850 Tk6.259 Tk5.976 Tk864,561 -
Apr-26 2024 Tk6.002 Tk5.995 Tk6.316 Tk6.303 Tk1,378,084 -
Apr-25 2024 Tk6.325 Tk5.991 Tk6.763 Tk6.488 Tk1,411,100 -
Apr-24 2024 Tk6.495 Tk6.264 Tk6.651 Tk6.285 Tk4,954,039 -
Apr-23 2024 Tk6.283 Tk6.150 Tk6.318 Tk6.151 Tk872,781 -
Apr-22 2024 Tk6.151 Tk6.151 Tk6.601 Tk6.545 Tk2,681,539 -
Apr-21 2024 Tk6.543 Tk6.467 Tk6.544 Tk6.475 Tk752,814 -
Apr-20 2024 Tk6.467 Tk6.415 Tk6.633 Tk6.603 Tk1,213,341 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.