Market Cap RM12.04T 3.41%
Volume 24h RM511.87B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.239716 RM0.230036 RM0.23979 RM0.230036 RM24,930 -
May-03 2024 RM0.230386 RM0.228639 RM0.232364 RM0.230053 RM44,639 -
May-02 2024 RM0.230099 RM0.210728 RM0.234322 RM0.222215 RM240,590 -
May-01 2024 RM0.222085 RM0.214526 RM0.254244 RM0.253764 RM126,846 -
Apr-30 2024 RM0.253675 RM0.253603 RM0.270731 RM0.261196 RM40,930 -
Apr-29 2024 RM0.260902 RM0.260902 RM0.265169 RM0.264449 RM29,258 -
Apr-28 2024 RM0.257815 RM0.257815 RM0.271888 RM0.271085 RM30,162 -
Apr-27 2024 RM0.271102 RM0.25337 RM0.271102 RM0.258851 RM37,444 -
Apr-26 2024 RM0.259945 RM0.259674 RM0.273554 RM0.273004 RM59,684 -
Apr-25 2024 RM0.273937 RM0.259477 RM0.292925 RM0.281028 RM61,114 -
Apr-24 2024 RM0.281309 RM0.271302 RM0.288053 RM0.272209 RM214,558 -
Apr-23 2024 RM0.272136 RM0.266396 RM0.27363 RM0.26644 RM37,800 -
Apr-22 2024 RM0.266413 RM0.266413 RM0.285913 RM0.283463 RM116,137 -
Apr-21 2024 RM0.28341 RM0.280083 RM0.283439 RM0.28043 RM32,604 -
Apr-20 2024 RM0.280126 RM0.277846 RM0.287285 RM0.286009 RM52,549 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.