Market Cap AU$3.87T 3.25%
Volume 24h AU$154.09B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.076614 AU$0.07352 AU$0.076637 AU$0.07352 AU$7,968 -
May-03 2024 AU$0.073632 AU$0.073073 AU$0.074264 AU$0.073525 AU$14,267 -
May-02 2024 AU$0.07354 AU$0.067349 AU$0.07489 AU$0.07102 AU$76,893 -
May-01 2024 AU$0.070979 AU$0.068563 AU$0.081257 AU$0.081104 AU$40,540 -
Apr-30 2024 AU$0.081075 AU$0.081052 AU$0.086526 AU$0.083479 AU$13,081 -
Apr-29 2024 AU$0.083385 AU$0.083385 AU$0.084749 AU$0.084518 AU$9,351 -
Apr-28 2024 AU$0.082398 AU$0.082398 AU$0.086896 AU$0.086639 AU$9,640 -
Apr-27 2024 AU$0.086645 AU$0.080978 AU$0.086645 AU$0.082729 AU$11,967 -
Apr-26 2024 AU$0.083079 AU$0.082992 AU$0.087429 AU$0.087253 AU$19,075 -
Apr-25 2024 AU$0.087551 AU$0.082929 AU$0.09362 AU$0.089817 AU$19,532 -
Apr-24 2024 AU$0.089907 AU$0.086709 AU$0.092062 AU$0.086999 AU$68,573 -
Apr-23 2024 AU$0.086975 AU$0.085141 AU$0.087453 AU$0.085155 AU$12,081 -
Apr-22 2024 AU$0.085146 AU$0.085146 AU$0.091378 AU$0.090595 AU$37,118 -
Apr-21 2024 AU$0.090578 AU$0.089515 AU$0.090588 AU$0.089626 AU$10,420 -
Apr-20 2024 AU$0.089529 AU$0.0888 AU$0.091817 AU$0.091409 AU$16,795 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.