Market Cap NZ$4.22T 3.37%
Volume 24h NZ$174.86B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 46 Seconds ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.084127 NZ$0.08073 NZ$0.084153 NZ$0.08073 NZ$8,749 -
May-03 2024 NZ$0.080853 NZ$0.080239 NZ$0.081547 NZ$0.080736 NZ$15,666 -
May-02 2024 NZ$0.080752 NZ$0.073954 NZ$0.082234 NZ$0.077985 NZ$84,434 -
May-01 2024 NZ$0.077939 NZ$0.075286 NZ$0.089225 NZ$0.089057 NZ$44,516 -
Apr-30 2024 NZ$0.089026 NZ$0.089 NZ$0.095012 NZ$0.091665 NZ$14,364 -
Apr-29 2024 NZ$0.091562 NZ$0.091562 NZ$0.09306 NZ$0.092807 NZ$10,268 -
Apr-28 2024 NZ$0.090479 NZ$0.090479 NZ$0.095417 NZ$0.095136 NZ$10,585 -
Apr-27 2024 NZ$0.095142 NZ$0.088919 NZ$0.095142 NZ$0.090842 NZ$13,141 -
Apr-26 2024 NZ$0.091226 NZ$0.091131 NZ$0.096002 NZ$0.095809 NZ$20,946 -
Apr-25 2024 NZ$0.096136 NZ$0.091062 NZ$0.1028 NZ$0.098625 NZ$21,448 -
Apr-24 2024 NZ$0.098724 NZ$0.095212 NZ$0.101091 NZ$0.09553 NZ$75,298 -
Apr-23 2024 NZ$0.095504 NZ$0.09349 NZ$0.096029 NZ$0.093505 NZ$13,266 -
Apr-22 2024 NZ$0.093496 NZ$0.093496 NZ$0.100339 NZ$0.09948 NZ$40,758 -
Apr-21 2024 NZ$0.099461 NZ$0.098293 NZ$0.099471 NZ$0.098415 NZ$11,442 -
Apr-20 2024 NZ$0.098309 NZ$0.097508 NZ$0.100821 NZ$0.100373 NZ$18,442 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.