Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.203315 zł0.195106 zł0.203379 zł0.195106 zł21,144 -
May-03 2024 zł0.195402 zł0.19392 zł0.19708 zł0.19512 zł37,861 -
May-02 2024 zł0.195159 zł0.178729 zł0.198741 zł0.188472 zł204,057 -
May-01 2024 zł0.188362 zł0.18195 zł0.215637 zł0.21523 zł107,585 -
Apr-30 2024 zł0.215155 zł0.215093 zł0.229621 zł0.221533 zł34,714 -
Apr-29 2024 zł0.221285 zł0.221284 zł0.224904 zł0.224292 zł24,815 -
Apr-28 2024 zł0.218666 zł0.218666 zł0.230602 zł0.229922 zł25,582 -
Apr-27 2024 zł0.229936 zł0.214897 zł0.229936 zł0.219545 zł31,758 -
Apr-26 2024 zł0.220473 zł0.220243 zł0.232016 zł0.231549 zł50,621 -
Apr-25 2024 zł0.23234 zł0.220076 zł0.248445 zł0.238354 zł51,834 -
Apr-24 2024 zł0.238593 zł0.230105 zł0.244313 zł0.230875 zł181,977 -
Apr-23 2024 zł0.230812 zł0.225944 zł0.23208 zł0.225981 zł32,060 -
Apr-22 2024 zł0.225959 zł0.225959 zł0.242497 zł0.240419 zł98,501 -
Apr-21 2024 zł0.240374 zł0.237553 zł0.240399 zł0.237847 zł27,653 -
Apr-20 2024 zł0.237589 zł0.235655 zł0.243661 zł0.242579 zł44,570 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.