Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.045769 CHF0.043921 CHF0.045783 CHF0.043921 CHF4,760 -
May-03 2024 CHF0.043987 CHF0.043654 CHF0.044365 CHF0.043924 CHF8,523 -
May-02 2024 CHF0.043932 CHF0.040234 CHF0.044739 CHF0.042427 CHF45,936 -
May-01 2024 CHF0.042402 CHF0.040959 CHF0.048542 CHF0.048451 CHF24,219 -
Apr-30 2024 CHF0.048434 CHF0.04842 CHF0.05169 CHF0.04987 CHF7,815 -
Apr-29 2024 CHF0.049814 CHF0.049814 CHF0.050628 CHF0.050491 CHF5,586 -
Apr-28 2024 CHF0.049224 CHF0.049224 CHF0.051911 CHF0.051758 CHF5,759 -
Apr-27 2024 CHF0.051761 CHF0.048376 CHF0.051761 CHF0.049422 CHF7,149 -
Apr-26 2024 CHF0.049631 CHF0.049579 CHF0.052229 CHF0.052124 CHF11,396 -
Apr-25 2024 CHF0.052302 CHF0.049542 CHF0.055928 CHF0.053656 CHF11,669 -
Apr-24 2024 CHF0.05371 CHF0.051799 CHF0.054998 CHF0.051973 CHF40,966 -
Apr-23 2024 CHF0.051959 CHF0.050863 CHF0.052244 CHF0.050871 CHF7,217 -
Apr-22 2024 CHF0.050866 CHF0.050866 CHF0.054589 CHF0.054121 CHF22,174 -
Apr-21 2024 CHF0.054111 CHF0.053476 CHF0.054117 CHF0.053542 CHF6,225 -
Apr-20 2024 CHF0.053484 CHF0.053049 CHF0.054851 CHF0.054607 CHF10,033 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.