Market Cap CN¥18.57T 3.19%
Volume 24h CN¥719.13B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.366007 CN¥0.351228 CN¥0.366121 CN¥0.351228 CN¥38,064 -
May-03 2024 CN¥0.351762 CN¥0.349094 CN¥0.354782 CN¥0.351253 CN¥68,157 -
May-02 2024 CN¥0.351323 CN¥0.321748 CN¥0.357772 CN¥0.339287 CN¥367,341 -
May-01 2024 CN¥0.339088 CN¥0.327546 CN¥0.388189 CN¥0.387456 CN¥193,673 -
Apr-30 2024 CN¥0.38732 CN¥0.38721 CN¥0.413362 CN¥0.398803 CN¥62,493 -
Apr-29 2024 CN¥0.398355 CN¥0.398354 CN¥0.40487 CN¥0.40377 CN¥44,672 -
Apr-28 2024 CN¥0.393642 CN¥0.393642 CN¥0.415128 CN¥0.413903 CN¥46,053 -
Apr-27 2024 CN¥0.413928 CN¥0.386855 CN¥0.413928 CN¥0.395224 CN¥57,171 -
Apr-26 2024 CN¥0.396893 CN¥0.39648 CN¥0.417673 CN¥0.416832 CN¥91,128 -
Apr-25 2024 CN¥0.418257 CN¥0.396179 CN¥0.447249 CN¥0.429083 CN¥93,311 -
Apr-24 2024 CN¥0.429514 CN¥0.414234 CN¥0.43981 CN¥0.415619 CN¥327,594 -
Apr-23 2024 CN¥0.415507 CN¥0.406743 CN¥0.417789 CN¥0.40681 CN¥57,714 -
Apr-22 2024 CN¥0.406769 CN¥0.406769 CN¥0.436542 CN¥0.432801 CN¥177,321 -
Apr-21 2024 CN¥0.43272 CN¥0.427641 CN¥0.432765 CN¥0.428171 CN¥49,781 -
Apr-20 2024 CN¥0.427707 CN¥0.424225 CN¥0.438637 CN¥0.43669 CN¥80,234 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.