Market Cap CA$3.51T 3.29%
Volume 24h CA$138.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Yup YUP

Yup (YUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.06914 CA$0.066349 CA$0.069162 CA$0.066349 CA$7,191 -
May-03 2024 CA$0.06645 CA$0.065946 CA$0.06702 CA$0.066353 CA$12,875 -
May-02 2024 CA$0.066367 CA$0.06078 CA$0.067585 CA$0.064093 CA$69,393 -
May-01 2024 CA$0.064055 CA$0.061875 CA$0.073331 CA$0.073192 CA$36,586 -
Apr-30 2024 CA$0.073167 CA$0.073146 CA$0.078086 CA$0.075336 CA$11,805 -
Apr-29 2024 CA$0.075251 CA$0.075251 CA$0.076482 CA$0.076274 CA$8,439 -
Apr-28 2024 CA$0.074361 CA$0.074361 CA$0.07842 CA$0.078188 CA$8,700 -
Apr-27 2024 CA$0.078193 CA$0.073079 CA$0.078193 CA$0.07466 CA$10,800 -
Apr-26 2024 CA$0.074975 CA$0.074897 CA$0.0789 CA$0.078742 CA$17,215 -
Apr-25 2024 CA$0.079011 CA$0.07484 CA$0.084488 CA$0.081056 CA$17,627 -
Apr-24 2024 CA$0.081137 CA$0.078251 CA$0.083082 CA$0.078512 CA$61,884 -
Apr-23 2024 CA$0.078491 CA$0.076836 CA$0.078922 CA$0.076848 CA$10,903 -
Apr-22 2024 CA$0.076841 CA$0.076841 CA$0.082465 CA$0.081758 CA$33,497 -
Apr-21 2024 CA$0.081743 CA$0.080784 CA$0.081751 CA$0.080884 CA$9,404 -
Apr-20 2024 CA$0.080796 CA$0.080138 CA$0.082861 CA$0.082493 CA$15,157 -

Historical and market price analysis of Yup (YUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 655 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.